ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น CAD ต่อกิโลกรัม
ราคาทองคำเป็น CAD ต่อกิโลกรัม ในช่วง ข้อมูลทั้งหมด: จาก CA$1,592 (15 ม.ค. 1970) เป็น CA$190,033 (18 ต.ค. 2026) เปลี่ยนแปลง +11,837.14% สูงสุด CA$219,887 (15 ก.พ. 2026) ต่ำสุด CA$1,592 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | CA$1,591.94 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | CA$190,033 |
| สูงสุด (15 ก.พ. 2026) | CA$219,887 |
| ต่ำสุด (15 ม.ค. 1970) | CA$1,591.94 |
| เฉลี่ย | CA$33,266.39 |
| เปลี่ยนแปลง | +CA$188,441 (+11,837.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | CA$212,470 | CA$219,887 | CA$184,299 | CA$190,033 |
| 2025 | CA$125,056 | CA$190,586 | CA$125,056 | CA$190,586 |
| 2024 | CA$87,798.81 | CA$121,045 | CA$87,798.81 | CA$121,045 |
| 2023 | CA$81,787.94 | CA$87,199.45 | CA$80,018.50 | CA$87,199.45 |
| 2022 | CA$73,093.13 | CA$80,341.32 | CA$71,248.06 | CA$78,611.80 |
| 2021 | CA$76,316.35 | CA$76,316.35 | CA$68,922.21 | CA$74,078.15 |
| 2020 | CA$65,604.86 | CA$83,859.90 | CA$65,604.86 | CA$76,133.64 |
| 2019 | CA$55,101.17 | CA$64,198.18 | CA$55,039.61 | CA$62,605.59 |
| 2018 | CA$53,199.81 | CA$55,315.76 | CA$50,106.24 | CA$53,756.05 |
| 2017 | CA$50,361.16 | CA$54,513.42 | CA$50,361.16 | CA$51,875.10 |
| 2016 | CA$51,264.87 | CA$56,222.67 | CA$49,633.84 | CA$49,633.84 |
| 2015 | CA$47,597.04 | CA$49,342.77 | CA$46,217.44 | CA$47,435.57 |
| 2014 | CA$43,815.10 | CA$47,622.43 | CA$42,997.93 | CA$44,767.97 |
| 2013 | CA$53,009.91 | CA$53,009.91 | CA$41,861.59 | CA$41,861.59 |
| 2012 | CA$54,208.98 | CA$55,935.87 | CA$51,133.52 | CA$53,333.23 |
| 2011 | CA$43,564.54 | CA$57,291.13 | CA$43,564.54 | CA$54,593.77 |
| 2010 | CA$36,889.88 | CA$44,990.02 | CA$36,481.56 | CA$44,990.02 |
| 2009 | CA$34,557.77 | CA$38,793.69 | CA$33,104.50 | CA$38,793.69 |
| 2008 | CA$29,017.62 | CA$32,148.38 | CA$28,550.41 | CA$32,148.38 |
| 2007 | CA$23,685.21 | CA$26,423.75 | CA$22,361.60 | CA$26,423.75 |
| 2006 | CA$20,522.79 | CA$24,203.97 | CA$20,522.79 | CA$23,414.75 |
| 2005 | CA$16,513.70 | CA$18,977.75 | CA$16,513.70 | CA$18,977.75 |
| 2004 | CA$17,185.07 | CA$17,497.55 | CA$16,876.32 | CA$17,497.55 |
| 2003 | CA$17,702.24 | CA$17,702.24 | CA$15,348.90 | CA$17,266.12 |
| 2002 | CA$14,439.32 | CA$16,596.01 | CA$14,439.32 | CA$16,596.01 |
| 2001 | CA$12,805.48 | CA$14,294.00 | CA$12,805.48 | CA$13,916.48 |
| 2000 | CA$13,233.29 | CA$14,065.63 | CA$13,103.84 | CA$13,208.68 |
| 1999 | CA$14,125.10 | CA$14,805.34 | CA$12,190.33 | CA$13,498.77 |
| 1998 | CA$13,144.91 | CA$14,009.11 | CA$12,917.49 | CA$13,281.36 |
| 1997 | CA$16,146.86 | CA$16,146.86 | CA$13,144.91 | CA$13,144.91 |
| 1996 | CA$18,148.16 | CA$18,421.07 | CA$16,783.64 | CA$16,783.64 |
| 1995 | CA$17,238.48 | CA$17,784.29 | CA$17,147.51 | CA$17,602.35 |
| 1994 | CA$17,602.35 | CA$17,829.77 | CA$17,147.51 | CA$17,238.48 |
| 1993 | CA$14,964.27 | CA$17,829.77 | CA$14,964.27 | CA$17,420.41 |
| 1992 | CA$16,101.38 | CA$16,101.38 | CA$15,237.18 | CA$15,237.18 |
| 1991 | CA$17,465.90 | CA$17,465.90 | CA$15,873.95 | CA$16,465.25 |
| 1990 | CA$18,648.49 | CA$18,966.87 | CA$16,010.41 | CA$17,147.51 |
| 1989 | CA$18,375.58 | CA$18,620.74 | CA$16,465.25 | CA$18,620.74 |
| 1988 | CA$21,695.92 | CA$21,695.92 | CA$18,512.03 | CA$19,057.84 |
| 1987 | CA$18,557.52 | CA$22,105.28 | CA$18,239.13 | CA$22,105.28 |
| 1986 | CA$15,782.99 | CA$19,285.26 | CA$15,419.11 | CA$17,784.29 |
| 1985 | CA$13,781.69 | CA$15,009.76 | CA$13,599.75 | CA$14,645.88 |
| 1984 | CA$16,874.61 | CA$17,920.74 | CA$14,554.92 | CA$14,554.92 |
| 1983 | CA$21,877.86 | CA$22,332.70 | CA$17,374.93 | CA$17,647.84 |
| 1982 | CA$17,465.90 | CA$20,240.43 | CA$14,327.50 | CA$20,240.43 |
| 1981 | CA$25,334.65 | CA$25,334.65 | CA$18,603.00 | CA$18,648.49 |
| 1980 | CA$30,701.78 | CA$30,701.78 | CA$23,378.83 | CA$24,470.45 |
| 1979 | CA$10,324.89 | CA$20,695.27 | CA$10,324.89 | CA$20,695.27 |
| 1978 | CA$7,868.75 | CA$10,324.89 | CA$7,868.75 | CA$9,460.70 |
| 1977 | CA$6,003.90 | CA$7,368.43 | CA$6,003.90 | CA$7,277.46 |
| 1976 | CA$5,958.42 | CA$6,094.87 | CA$5,003.25 | CA$6,094.87 |
| 1975 | CA$8,005.20 | CA$8,187.14 | CA$6,322.29 | CA$6,322.29 |
| 1974 | CA$5,867.45 | CA$8,369.08 | CA$5,867.45 | CA$8,369.08 |
| 1973 | CA$2,956.47 | CA$5,458.09 | CA$2,956.47 | CA$4,866.80 |
| 1972 | CA$2,092.27 | CA$3,047.44 | CA$2,092.27 | CA$2,910.98 |
| 1971 | CA$1,728.40 | CA$1,955.82 | CA$1,728.40 | CA$1,955.82 |
| 1970 | CA$1,591.94 | CA$1,728.40 | CA$1,591.94 | CA$1,682.91 |