GOLDPRICEX
更新时间:
登录
黄金 US$4,166.20 -0.44% 白银 US$57.66 +0.34% 铂金 US$1,657.00 +0.36% 钯金 US$1,152.00 +0.17% 金银比72.25 BTCUS$82,705+0.77%

全部数据黄金历史价格（CAD/千克）

全部数据内以CAD每千克计的黄金价格：由CA$1,590（1970年1月15日）至CA$189,289（2026年10月19日），变动+11,803.43%。最高CA$219,887（2026年2月15日），最低CA$1,590（1970年1月15日）。

全部数据黄金历史价格（CAD/千克）

Charts by TradingView

概要

起始 (1970年1月15日)CA$1,590.21
最新 (2026年10月19日)CA$189,289
最高 (2026年2月15日)CA$219,887
最低 (1970年1月15日)CA$1,590.21
平均CA$33,485.60
涨跌+CA$187,699 (+11,803.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026 CA$212,470CA$219,887CA$184,299CA$189,289
2025 CA$125,056CA$190,586CA$125,056CA$190,586
2024 CA$87,798.81CA$121,045CA$87,798.81CA$121,045
2023 CA$81,787.94CA$87,199.45CA$80,018.50CA$87,199.45
2022 CA$73,093.13CA$80,341.32CA$71,248.06CA$78,611.80
2021 CA$76,316.35CA$76,316.35CA$68,922.21CA$74,078.15
2020 CA$65,604.86CA$83,859.90CA$65,604.86CA$76,133.64
2019 CA$55,101.17CA$64,198.18CA$55,039.61CA$62,605.59
2018 CA$53,199.81CA$55,315.76CA$50,106.24CA$53,756.05
2017 CA$50,361.16CA$54,513.42CA$50,361.16CA$51,875.10
2016 CA$51,264.87CA$56,222.67CA$49,633.84CA$49,633.84
2015 CA$47,597.04CA$49,342.77CA$46,217.44CA$47,435.57
2014 CA$43,815.10CA$47,622.43CA$42,997.93CA$44,767.97
2013 CA$53,009.91CA$53,009.91CA$41,861.59CA$41,861.59
2012 CA$54,208.98CA$55,935.87CA$51,133.52CA$53,333.23
2011 CA$43,564.54CA$57,291.13CA$43,564.54CA$54,593.77
2010 CA$36,889.88CA$44,990.02CA$36,481.56CA$44,990.02
2009 CA$34,557.77CA$38,793.69CA$33,104.50CA$38,793.69
2008 CA$29,017.62CA$32,148.38CA$28,550.41CA$32,148.38
2007 CA$23,685.21CA$26,423.75CA$22,361.60CA$26,423.75
2006 CA$20,522.79CA$24,203.97CA$20,522.79CA$23,414.75
2005 CA$16,513.70CA$18,977.75CA$16,513.70CA$18,977.75
2004 CA$17,185.07CA$17,497.55CA$16,876.32CA$17,497.55
2003 CA$17,702.24CA$17,702.24CA$15,348.90CA$17,266.12
2002 CA$14,439.32CA$16,596.01CA$14,439.32CA$16,596.01
2001 CA$12,805.48CA$14,294.00CA$12,805.48CA$13,916.48
2000 CA$13,233.29CA$14,065.63CA$13,103.84CA$13,208.68
1999 CA$14,125.10CA$14,805.34CA$12,190.33CA$13,498.77
1998 CA$13,130.56CA$13,993.82CA$12,903.39CA$13,266.87
1997 CA$16,129.24CA$16,129.24CA$13,130.56CA$13,130.56
1996 CA$18,128.35CA$18,400.96CA$16,765.32CA$16,765.32
1995 CA$17,219.66CA$17,764.88CA$17,128.80CA$17,583.14
1994 CA$17,583.14CA$17,810.31CA$17,128.80CA$17,219.66
1993 CA$14,947.94CA$17,810.31CA$14,947.94CA$17,401.40
1992 CA$16,083.80CA$16,083.80CA$15,220.55CA$15,220.55
1991 CA$17,446.84CA$17,446.84CA$15,856.63CA$16,447.28
1990 CA$18,628.13CA$18,946.17CA$15,992.93CA$17,128.80
1989 CA$18,355.53CA$18,600.42CA$16,447.28CA$18,600.42
1988 CA$21,672.24CA$21,672.24CA$18,491.83CA$19,037.04
1987 CA$18,537.26CA$22,081.15CA$18,219.22CA$22,081.15
1986 CA$15,765.76CA$19,264.22CA$15,402.29CA$17,764.88
1985 CA$13,766.64CA$14,993.38CA$13,584.91CA$14,629.90
1984 CA$16,856.19CA$17,901.18CA$14,539.03CA$14,539.03
1983 CA$21,853.98CA$22,308.33CA$17,355.97CA$17,628.57
1982 CA$17,446.84CA$20,218.34CA$14,311.86CA$20,218.34
1981 CA$25,307.00CA$25,307.00CA$18,582.70CA$18,628.13
1980 CA$30,668.27CA$30,668.27CA$23,353.32CA$24,443.75
1979 CA$10,313.62CA$20,672.68CA$10,313.62CA$20,672.68
1978 CA$7,860.16CA$10,313.62CA$7,860.16CA$9,450.37
1977 CA$5,997.35CA$7,360.38CA$5,997.35CA$7,269.52
1976 CA$5,951.92CA$6,088.22CA$4,997.79CA$6,088.22
1975 CA$7,996.47CA$8,178.20CA$6,315.39CA$6,315.39
1974 CA$5,861.05CA$8,359.94CA$5,861.05CA$8,359.94
1973 CA$2,953.24CA$5,452.14CA$2,953.24CA$4,861.49
1972 CA$2,089.99CA$3,044.11CA$2,089.99CA$2,907.81
1971 CA$1,726.51CA$1,953.68CA$1,726.51CA$1,953.68
1970 CA$1,590.21CA$1,726.51CA$1,590.21CA$1,681.08

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT