全部数据黄金历史价格（BRL/千克）
全部数据内以BRL每千克计的黄金价格：由R$5,682（1970年1月15日）至R$671,203（2026年10月20日），变动+11,712.00%。最高R$842,443（2026年2月15日），最低R$5,682（1970年1月15日）。
| 起始 (1970年1月15日) | R$5,682.38 |
|---|
| 最新 (2026年10月20日) | R$671,203 |
|---|
| 最高 (2026年2月15日) | R$842,443 |
|---|
| 最低 (1970年1月15日) | R$5,682.38 |
|---|
| 平均 | R$107,530 |
|---|
| 涨跌 | +R$665,521 (+11,712.00%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
R$822,391 | R$842,443 | R$665,357 | R$671,203 |
|---|
| 2025 |
R$527,650 | R$746,399 | R$527,650 | R$746,399 |
|---|
| 2024 |
R$318,655 | R$513,833 | R$318,655 | R$513,833 |
|---|
| 2023 |
R$313,245 | R$324,589 | R$299,737 | R$321,850 |
|---|
| 2022 |
R$323,177 | R$323,177 | R$280,382 | R$306,135 |
|---|
| 2021 |
R$315,386 | R$328,857 | R$295,712 | R$328,857 |
|---|
| 2020 |
R$208,774 | R$344,344 | R$208,774 | R$304,009 |
|---|
| 2019 |
R$154,063 | R$198,544 | R$154,063 | R$194,322 |
|---|
| 2018 |
R$136,765 | R$161,200 | R$136,765 | R$157,153 |
|---|
| 2017 |
R$122,571 | R$134,835 | R$122,180 | R$134,835 |
|---|
| 2016 |
R$142,770 | R$153,795 | R$126,021 | R$126,021 |
|---|
| 2015 |
R$104,903 | R$141,457 | R$104,903 | R$134,125 |
|---|
| 2014 |
R$93,817.51 | R$103,108 | R$91,620.66 | R$103,108 |
|---|
| 2013 |
R$109,539 | R$109,539 | R$91,600.47 | R$91,600.47 |
|---|
| 2012 |
R$94,687.56 | R$114,576 | R$94,687.56 | R$112,828 |
|---|
| 2011 |
R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
|---|
| 2010 |
R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
|---|
| 2009 |
R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
|---|
| 2008 |
R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
|---|
| 2007 |
R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
|---|
| 2006 |
R$40,520.39 | R$47,400.97 | R$37,941.61 | R$43,793.27 |
|---|
| 2005 |
R$36,946.58 | R$38,278.43 | R$31,935.49 | R$37,581.65 |
|---|
| 2004 |
R$37,644.50 | R$39,790.48 | R$37,425.57 | R$39,038.02 |
|---|
| 2003 |
R$37,750.54 | R$42,372.27 | R$32,263.56 | R$38,443.46 |
|---|
| 2002 |
R$21,580.11 | R$39,856.89 | R$21,580.11 | R$39,856.89 |
|---|
| 2001 |
R$16,584.08 | R$25,339.77 | R$16,584.08 | R$21,159.11 |
|---|
| 2000 |
R$16,453.72 | R$17,139.05 | R$15,923.66 | R$17,139.05 |
|---|
| 1999 |
R$46,595.53 | R$50,492.02 | R$41,562.56 | R$45,946.11 |
|---|
| 1998 |
R$46,920.23 | R$50,004.95 | R$46,108.46 | R$47,407.29 |
|---|
| 1997 |
R$57,635.58 | R$57,635.58 | R$46,920.23 | R$46,920.23 |
|---|
| 1996 |
R$64,779.15 | R$65,753.27 | R$59,908.53 | R$59,908.53 |
|---|
| 1995 |
R$61,532.07 | R$63,480.32 | R$61,207.36 | R$62,830.90 |
|---|
| 1994 |
R$62,830.90 | R$63,642.67 | R$61,207.36 | R$61,532.07 |
|---|
| 1993 |
R$53,414.38 | R$63,642.67 | R$53,414.38 | R$62,181.49 |
|---|
| 1992 |
R$57,473.23 | R$57,473.23 | R$54,388.51 | R$54,388.51 |
|---|
| 1991 |
R$62,343.84 | R$62,343.84 | R$56,661.46 | R$58,772.06 |
|---|
| 1990 |
R$66,565.04 | R$67,701.51 | R$57,148.52 | R$61,207.36 |
|---|
| 1989 |
R$65,590.91 | R$66,466.00 | R$58,772.06 | R$66,466.00 |
|---|
| 1988 |
R$77,442.74 | R$77,442.74 | R$66,077.97 | R$68,026.22 |
|---|
| 1987 |
R$66,240.33 | R$78,903.92 | R$65,103.85 | R$78,903.92 |
|---|
| 1986 |
R$56,336.75 | R$68,837.99 | R$55,037.92 | R$63,480.32 |
|---|
| 1985 |
R$49,193.19 | R$53,576.74 | R$48,543.77 | R$52,277.91 |
|---|
| 1984 |
R$60,233.24 | R$63,967.38 | R$51,953.20 | R$51,953.20 |
|---|
| 1983 |
R$78,092.15 | R$79,715.69 | R$62,019.13 | R$62,993.25 |
|---|
| 1982 |
R$62,343.84 | R$72,247.42 | R$51,141.43 | R$72,247.42 |
|---|
| 1981 |
R$90,431.04 | R$90,431.04 | R$66,402.68 | R$66,565.04 |
|---|
| 1980 |
R$109,589 | R$109,589 | R$83,449.83 | R$87,346.32 |
|---|
| 1979 |
R$36,854.30 | R$73,870.95 | R$36,854.30 | R$73,870.95 |
|---|
| 1978 |
R$28,087.20 | R$36,854.30 | R$28,087.20 | R$33,769.58 |
|---|
| 1977 |
R$21,430.69 | R$26,301.31 | R$21,430.69 | R$25,976.60 |
|---|
| 1976 |
R$21,268.34 | R$21,755.40 | R$17,858.91 | R$21,755.40 |
|---|
| 1975 |
R$28,574.26 | R$29,223.67 | R$22,567.17 | R$22,567.17 |
|---|
| 1974 |
R$20,943.63 | R$29,873.09 | R$20,943.63 | R$29,873.09 |
|---|
| 1973 |
R$10,552.99 | R$19,482.45 | R$10,552.99 | R$17,371.85 |
|---|
| 1972 |
R$7,468.27 | R$10,877.70 | R$7,468.27 | R$10,390.64 |
|---|
| 1971 |
R$6,169.44 | R$6,981.21 | R$6,169.44 | R$6,981.21 |
|---|
| 1970 |
R$5,682.38 | R$6,169.44 | R$5,682.38 | R$6,007.09 |
|---|