पूरा इतिहास सोने के भाव का इतिहास – BRL प्रति किलोग्राम
पूरा इतिहास में BRL प्रति किलोग्राम सोने का भाव: R$5,682 (15 जन॰ 1970) से R$6,69,823 (20 अक्तू॰ 2026), बदलाव +11,687.71%। उच्चतम R$8,42,443 (15 फ़र॰ 2026), न्यूनतम R$5,682 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | R$5,682.38 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$6,69,823 |
| उच्चतम (15 फ़र॰ 2026) | R$8,42,443 |
| न्यूनतम (15 जन॰ 1970) | R$5,682.38 |
| औसत | R$1,07,526 |
| बदलाव | +R$6,64,141 (+11,687.71%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | R$8,22,391 | R$8,42,443 | R$6,65,357 | R$6,69,823 |
| 2025 | R$5,27,650 | R$7,46,399 | R$5,27,650 | R$7,46,399 |
| 2024 | R$3,18,655 | R$5,13,833 | R$3,18,655 | R$5,13,833 |
| 2023 | R$3,13,245 | R$3,24,589 | R$2,99,737 | R$3,21,850 |
| 2022 | R$3,23,177 | R$3,23,177 | R$2,80,382 | R$3,06,135 |
| 2021 | R$3,15,386 | R$3,28,857 | R$2,95,712 | R$3,28,857 |
| 2020 | R$2,08,774 | R$3,44,344 | R$2,08,774 | R$3,04,009 |
| 2019 | R$1,54,063 | R$1,98,544 | R$1,54,063 | R$1,94,322 |
| 2018 | R$1,36,765 | R$1,61,200 | R$1,36,765 | R$1,57,153 |
| 2017 | R$1,22,571 | R$1,34,835 | R$1,22,180 | R$1,34,835 |
| 2016 | R$1,42,770 | R$1,53,795 | R$1,26,021 | R$1,26,021 |
| 2015 | R$1,04,903 | R$1,41,457 | R$1,04,903 | R$1,34,125 |
| 2014 | R$93,817.51 | R$1,03,108 | R$91,620.66 | R$1,03,108 |
| 2013 | R$1,09,539 | R$1,09,539 | R$91,600.47 | R$91,600.47 |
| 2012 | R$94,687.56 | R$1,14,576 | R$94,687.56 | R$1,12,828 |
| 2011 | R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
| 2010 | R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
| 2009 | R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
| 2008 | R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
| 2007 | R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
| 2006 | R$40,520.39 | R$47,400.97 | R$37,941.61 | R$43,793.27 |
| 2005 | R$36,946.58 | R$38,278.43 | R$31,935.49 | R$37,581.65 |
| 2004 | R$37,644.50 | R$39,790.48 | R$37,425.57 | R$39,038.02 |
| 2003 | R$37,750.54 | R$42,372.27 | R$32,263.56 | R$38,443.46 |
| 2002 | R$21,580.11 | R$39,856.89 | R$21,580.11 | R$39,856.89 |
| 2001 | R$16,584.08 | R$25,339.77 | R$16,584.08 | R$21,159.11 |
| 2000 | R$16,453.72 | R$17,139.05 | R$15,923.66 | R$17,139.05 |
| 1999 | R$46,595.53 | R$50,492.02 | R$41,562.56 | R$45,946.11 |
| 1998 | R$46,920.23 | R$50,004.95 | R$46,108.46 | R$47,407.29 |
| 1997 | R$57,635.58 | R$57,635.58 | R$46,920.23 | R$46,920.23 |
| 1996 | R$64,779.15 | R$65,753.27 | R$59,908.53 | R$59,908.53 |
| 1995 | R$61,532.07 | R$63,480.32 | R$61,207.36 | R$62,830.90 |
| 1994 | R$62,830.90 | R$63,642.67 | R$61,207.36 | R$61,532.07 |
| 1993 | R$53,414.38 | R$63,642.67 | R$53,414.38 | R$62,181.49 |
| 1992 | R$57,473.23 | R$57,473.23 | R$54,388.51 | R$54,388.51 |
| 1991 | R$62,343.84 | R$62,343.84 | R$56,661.46 | R$58,772.06 |
| 1990 | R$66,565.04 | R$67,701.51 | R$57,148.52 | R$61,207.36 |
| 1989 | R$65,590.91 | R$66,466.00 | R$58,772.06 | R$66,466.00 |
| 1988 | R$77,442.74 | R$77,442.74 | R$66,077.97 | R$68,026.22 |
| 1987 | R$66,240.33 | R$78,903.92 | R$65,103.85 | R$78,903.92 |
| 1986 | R$56,336.75 | R$68,837.99 | R$55,037.92 | R$63,480.32 |
| 1985 | R$49,193.19 | R$53,576.74 | R$48,543.77 | R$52,277.91 |
| 1984 | R$60,233.24 | R$63,967.38 | R$51,953.20 | R$51,953.20 |
| 1983 | R$78,092.15 | R$79,715.69 | R$62,019.13 | R$62,993.25 |
| 1982 | R$62,343.84 | R$72,247.42 | R$51,141.43 | R$72,247.42 |
| 1981 | R$90,431.04 | R$90,431.04 | R$66,402.68 | R$66,565.04 |
| 1980 | R$1,09,589 | R$1,09,589 | R$83,449.83 | R$87,346.32 |
| 1979 | R$36,854.30 | R$73,870.95 | R$36,854.30 | R$73,870.95 |
| 1978 | R$28,087.20 | R$36,854.30 | R$28,087.20 | R$33,769.58 |
| 1977 | R$21,430.69 | R$26,301.31 | R$21,430.69 | R$25,976.60 |
| 1976 | R$21,268.34 | R$21,755.40 | R$17,858.91 | R$21,755.40 |
| 1975 | R$28,574.26 | R$29,223.67 | R$22,567.17 | R$22,567.17 |
| 1974 | R$20,943.63 | R$29,873.09 | R$20,943.63 | R$29,873.09 |
| 1973 | R$10,552.99 | R$19,482.45 | R$10,552.99 | R$17,371.85 |
| 1972 | R$7,468.27 | R$10,877.70 | R$7,468.27 | R$10,390.64 |
| 1971 | R$6,169.44 | R$6,981.21 | R$6,169.44 | R$6,981.21 |
| 1970 | R$5,682.38 | R$6,169.44 | R$5,682.38 | R$6,007.09 |