पूरा इतिहास सोने के भाव का इतिहास – SAR प्रति किलोग्राम

पूरा इतिहास में SAR प्रति किलोग्राम सोने का भाव: SAR 4,220 (15 जन॰ 1970) से SAR 5,00,057 (19 अक्तू॰ 2026), बदलाव +11,750.29%। उच्चतम SAR 6,05,238 (15 फ़र॰ 2026), न्यूनतम SAR 4,220 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – SAR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	SAR 4,219.79
नवीनतम (19 अक्तू॰ 2026)	SAR 5,00,057
उच्चतम (15 फ़र॰ 2026)	SAR 6,05,238
न्यूनतम (15 जन॰ 1970)	SAR 4,219.79
औसत	SAR 97,003.04
बदलाव	+SAR 4,95,837 (+11,750.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	SAR 5,73,047	SAR 6,05,238	SAR 4,91,062	SAR 5,00,057
2025	SAR 3,26,732	SAR 5,19,516	SAR 3,26,732	SAR 5,19,516
2024	SAR 2,45,230	SAR 3,24,321	SAR 2,43,904	SAR 3,19,257
2023	SAR 2,28,833	SAR 2,44,265	SAR 2,23,649	SAR 2,44,265
2022	SAR 2,18,947	SAR 2,34,861	SAR 2,00,621	SAR 2,16,776
2021	SAR 2,25,095	SAR 2,25,095	SAR 2,07,131	SAR 2,15,812
2020	SAR 1,88,202	SAR 2,37,393	SAR 1,88,202	SAR 2,24,010
2019	SAR 1,55,770	SAR 1,82,174	SAR 1,54,806	SAR 1,78,316
2018	SAR 1,60,472	SAR 1,60,955	SAR 1,44,437	SAR 1,50,707
2017	SAR 1,43,714	SAR 1,58,423	SAR 1,43,714	SAR 1,52,395
2016	SAR 1,32,381	SAR 1,61,558	SAR 1,32,381	SAR 1,39,494
2015	SAR 1,50,827	SAR 1,50,827	SAR 1,29,728	SAR 1,29,728
2014	SAR 1,49,983	SAR 1,61,075	SAR 1,41,664	SAR 1,44,799
2013	SAR 2,01,585	SAR 2,01,585	SAR 1,47,331	SAR 1,47,331
2012	SAR 1,99,415	SAR 2,10,628	SAR 1,91,578	SAR 2,03,153
2011	SAR 1,63,969	SAR 2,13,642	SAR 1,63,969	SAR 1,97,727
2010	SAR 1,34,792	SAR 1,67,706	SAR 1,32,019	SAR 1,67,706
2009	SAR 1,03,566	SAR 1,36,842	SAR 1,03,566	SAR 1,36,842
2008	SAR 1,07,303	SAR 1,16,707	SAR 91,750.19	SAR 98,381.28
2007	SAR 76,076.70	SAR 97,175.63	SAR 76,076.70	SAR 96,813.94
2006	SAR 66,310.91	SAR 81,381.58	SAR 66,310.91	SAR 75,956.14
2005	SAR 51,119.69	SAR 61,488.30	SAR 50,878.56	SAR 61,488.30
2004	SAR 49,914.03	SAR 53,289.86	SAR 46,297.08	SAR 53,289.86
2003	SAR 43,041.81	SAR 49,070.08	SAR 39,545.42	SAR 49,070.08
2002	SAR 33,999.41	SAR 40,027.68	SAR 33,999.41	SAR 40,027.68
2001	SAR 31,949.80	SAR 34,119.98	SAR 31,346.98	SAR 33,276.02
2000	SAR 34,240.55	SAR 36,169.59	SAR 32,070.37	SAR 32,673.20
1999	SAR 34,602.24	SAR 37,495.81	SAR 30,864.72	SAR 34,119.98
1998	SAR 34,843.37	SAR 37,134.11	SAR 34,240.55	SAR 35,205.07
1997	SAR 42,800.68	SAR 42,800.68	SAR 34,843.37	SAR 34,843.37
1996	SAR 48,105.55	SAR 48,828.95	SAR 44,488.60	SAR 44,488.60
1995	SAR 45,694.25	SAR 47,141.03	SAR 45,453.12	SAR 46,658.77
1994	SAR 46,658.77	SAR 47,261.60	SAR 45,453.12	SAR 45,694.25
1993	SAR 39,665.98	SAR 47,261.60	SAR 39,665.98	SAR 46,176.51
1992	SAR 42,680.12	SAR 42,680.12	SAR 40,389.38	SAR 40,389.38
1991	SAR 46,297.08	SAR 46,297.08	SAR 42,077.29	SAR 43,644.64
1990	SAR 49,431.77	SAR 50,275.73	SAR 42,438.99	SAR 45,453.12
1989	SAR 48,708.38	SAR 49,358.23	SAR 43,644.64	SAR 49,358.23
1988	SAR 57,509.65	SAR 57,509.65	SAR 49,070.08	SAR 50,516.86
1987	SAR 49,190.64	SAR 58,594.74	SAR 48,346.69	SAR 58,594.74
1986	SAR 41,836.16	SAR 51,119.69	SAR 40,871.64	SAR 47,141.03
1985	SAR 36,531.29	SAR 39,786.55	SAR 36,049.02	SAR 38,822.03
1984	SAR 44,729.73	SAR 47,502.73	SAR 38,580.90	SAR 38,580.90
1983	SAR 57,991.91	SAR 59,197.56	SAR 46,055.94	SAR 46,779.34
1982	SAR 46,297.08	SAR 53,651.56	SAR 37,978.07	SAR 53,651.56
1981	SAR 67,154.87	SAR 67,154.87	SAR 49,311.21	SAR 49,431.77
1980	SAR 81,381.58	SAR 81,381.58	SAR 61,970.56	SAR 64,864.13
1979	SAR 27,368.32	SAR 54,857.21	SAR 27,368.32	SAR 54,857.21
1978	SAR 20,857.80	SAR 27,368.32	SAR 20,857.80	SAR 25,077.58
1977	SAR 15,914.62	SAR 19,531.58	SAR 15,914.62	SAR 19,290.45
1976	SAR 15,794.05	SAR 16,155.75	SAR 13,262.18	SAR 16,155.75
1975	SAR 21,219.49	SAR 21,701.75	SAR 16,758.58	SAR 16,758.58
1974	SAR 15,552.92	SAR 22,184.02	SAR 15,552.92	SAR 22,184.02
1973	SAR 7,836.74	SAR 14,467.84	SAR 7,836.74	SAR 12,900.49
1972	SAR 5,546.00	SAR 8,077.88	SAR 5,546.00	SAR 7,716.18
1971	SAR 4,581.48	SAR 5,184.31	SAR 4,581.48	SAR 5,184.31
1970	SAR 4,219.79	SAR 4,581.48	SAR 4,219.79	SAR 4,460.92

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT