पूरा इतिहास सोने के भाव का इतिहास – MYR प्रति किलोग्राम

पूरा इतिहास में MYR प्रति किलोग्राम सोने का भाव: MYR 4,593 (15 जन॰ 1970) से MYR 5,48,548 (19 अक्तू॰ 2026), बदलाव +11,843.43%। उच्चतम MYR 6,30,658 (15 फ़र॰ 2026), न्यूनतम MYR 4,593 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – MYR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	MYR 4,592.89
नवीनतम (19 अक्तू॰ 2026)	MYR 5,48,548
उच्चतम (15 फ़र॰ 2026)	MYR 6,30,658
न्यूनतम (15 जन॰ 1970)	MYR 4,592.89
औसत	MYR 1,02,361
बदलाव	+MYR 5,43,955 (+11,843.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	MYR 6,19,853	MYR 6,30,658	MYR 5,34,014	MYR 5,48,548
2025	MYR 3,91,991	MYR 5,66,965	MYR 3,91,991	MYR 5,66,965
2024	MYR 3,05,360	MYR 3,81,028	MYR 3,05,360	MYR 3,78,852
2023	MYR 2,64,592	MYR 3,04,224	MYR 2,61,967	MYR 3,04,224
2022	MYR 2,43,965	MYR 2,63,521	MYR 2,43,965	MYR 2,55,363
2021	MYR 2,42,317	MYR 2,45,380	MYR 2,27,154	MYR 2,43,436
2020	MYR 2,04,538	MYR 2,65,469	MYR 2,04,538	MYR 2,42,200
2019	MYR 1,70,043	MYR 2,02,310	MYR 1,70,043	MYR 1,96,599
2018	MYR 1,69,288	MYR 1,69,288	MYR 1,58,581	MYR 1,68,245
2017	MYR 1,71,000	MYR 1,79,743	MYR 1,65,785	MYR 1,65,785
2016	MYR 1,56,167	MYR 1,76,476	MYR 1,56,007	MYR 1,66,359
2015	MYR 1,43,213	MYR 1,55,243	MYR 1,37,646	MYR 1,48,876
2014	MYR 1,31,437	MYR 1,40,891	MYR 1,26,882	MYR 1,35,250
2013	MYR 1,61,806	MYR 1,61,944	MYR 1,27,148	MYR 1,27,148
2012	MYR 1,66,578	MYR 1,71,782	MYR 1,57,247	MYR 1,65,583
2011	MYR 1,33,925	MYR 1,76,480	MYR 1,33,925	MYR 1,68,110
2010	MYR 1,20,037	MYR 1,40,560	MYR 1,17,806	MYR 1,40,560
2009	MYR 99,257.26	MYR 1,24,562	MYR 99,257.26	MYR 1,24,562
2008	MYR 93,196.33	MYR 98,423.08	MYR 87,970.09	MYR 93,462.22
2007	MYR 71,136.79	MYR 87,367.37	MYR 71,136.79	MYR 85,686.79
2006	MYR 66,128.78	MYR 78,354.18	MYR 66,128.78	MYR 71,915.27
2005	MYR 51,810.83	MYR 61,931.02	MYR 51,555.58	MYR 61,931.02
2004	MYR 50,602.18	MYR 54,010.34	MYR 46,915.60	MYR 54,010.34
2003	MYR 43,618.00	MYR 49,734.81	MYR 40,068.47	MYR 49,734.81
2002	MYR 34,444.58	MYR 40,563.52	MYR 34,444.58	MYR 40,563.52
2001	MYR 32,386.03	MYR 34,591.29	MYR 31,745.71	MYR 33,730.35
2000	MYR 34,702.56	MYR 36,646.06	MYR 32,485.15	MYR 33,077.47
1999	MYR 35,058.07	MYR 37,973.75	MYR 31,274.60	MYR 34,574.91
1998	MYR 37,924.13	MYR 40,417.41	MYR 37,268.00	MYR 38,317.81
1997	MYR 46,585.00	MYR 46,585.00	MYR 37,924.13	MYR 37,924.13
1996	MYR 52,358.92	MYR 53,146.27	MYR 48,422.16	MYR 48,422.16
1995	MYR 49,734.41	MYR 51,309.12	MYR 49,471.96	MYR 50,784.22
1994	MYR 50,784.22	MYR 51,440.34	MYR 49,471.96	MYR 49,734.41
1993	MYR 43,173.14	MYR 51,440.34	MYR 43,173.14	MYR 50,259.31
1992	MYR 46,453.78	MYR 46,453.78	MYR 43,960.50	MYR 43,960.50
1991	MYR 50,390.54	MYR 50,390.54	MYR 45,797.65	MYR 47,503.58
1990	MYR 53,802.40	MYR 54,720.98	MYR 46,191.33	MYR 49,471.96
1989	MYR 53,015.05	MYR 53,722.35	MYR 47,503.58	MYR 53,722.35
1988	MYR 62,594.50	MYR 62,594.50	MYR 53,408.72	MYR 54,983.43
1987	MYR 53,539.95	MYR 63,775.53	MYR 52,621.37	MYR 63,775.53
1986	MYR 45,535.20	MYR 55,639.55	MYR 44,485.40	MYR 51,309.12
1985	MYR 39,761.28	MYR 43,304.37	MYR 39,236.38	MYR 42,254.57
1984	MYR 48,684.61	MYR 51,702.79	MYR 41,992.12	MYR 41,992.12
1983	MYR 63,119.40	MYR 64,431.65	MYR 50,128.09	MYR 50,915.44
1982	MYR 50,390.54	MYR 58,395.29	MYR 41,335.99	MYR 58,395.29
1981	MYR 73,092.53	MYR 73,092.53	MYR 53,671.17	MYR 53,802.40
1980	MYR 88,577.12	MYR 88,577.12	MYR 67,449.84	MYR 70,599.24
1979	MYR 29,788.16	MYR 59,707.54	MYR 29,788.16	MYR 59,707.54
1978	MYR 22,701.99	MYR 29,788.16	MYR 22,701.99	MYR 27,294.88
1977	MYR 17,321.75	MYR 21,258.51	MYR 17,321.75	MYR 20,996.06
1976	MYR 17,190.52	MYR 17,584.20	MYR 14,434.79	MYR 17,584.20
1975	MYR 23,095.66	MYR 23,620.57	MYR 18,240.33	MYR 18,240.33
1974	MYR 16,928.07	MYR 24,145.47	MYR 16,928.07	MYR 24,145.47
1973	MYR 8,529.65	MYR 15,747.04	MYR 8,529.65	MYR 14,041.11
1972	MYR 6,036.37	MYR 8,792.10	MYR 6,036.37	MYR 8,398.42
1971	MYR 4,986.56	MYR 5,642.69	MYR 4,986.56	MYR 5,642.69
1970	MYR 4,592.89	MYR 4,986.56	MYR 4,592.89	MYR 4,855.34

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT