पूरा इतिहास सोने के भाव का इतिहास – KWD प्रति किलोग्राम
पूरा इतिहास में KWD प्रति किलोग्राम सोने का भाव: KWD 348.55 (15 जन॰ 1970) से KWD 41,550.25 (19 अक्तू॰ 2026), बदलाव +11,820.86%। उच्चतम KWD 49,992.16 (15 फ़र॰ 2026), न्यूनतम KWD 348.55 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | KWD 348.55 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | KWD 41,550.25 |
| उच्चतम (15 फ़र॰ 2026) | KWD 49,992.16 |
| न्यूनतम (15 जन॰ 1970) | KWD 348.55 |
| औसत | KWD 8,013.52 |
| बदलाव | +KWD 41,201.70 (+11,820.86%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | KWD 47,333.21 | KWD 49,992.16 | KWD 40,561.37 | KWD 41,550.25 |
| 2025 | KWD 26,987.80 | KWD 42,911.60 | KWD 26,987.80 | KWD 42,911.60 |
| 2024 | KWD 20,255.79 | KWD 26,788.63 | KWD 20,146.24 | KWD 26,370.37 |
| 2023 | KWD 18,901.42 | KWD 20,176.12 | KWD 18,473.20 | KWD 20,176.12 |
| 2022 | KWD 18,084.81 | KWD 19,399.35 | KWD 16,571.11 | KWD 17,905.56 |
| 2021 | KWD 18,592.70 | KWD 18,592.70 | KWD 17,108.87 | KWD 17,825.89 |
| 2020 | KWD 15,545.37 | KWD 19,608.48 | KWD 15,545.37 | KWD 18,503.07 |
| 2019 | KWD 12,866.51 | KWD 15,047.44 | KWD 12,786.84 | KWD 14,728.77 |
| 2018 | KWD 13,254.89 | KWD 13,294.73 | KWD 11,930.40 | KWD 12,448.25 |
| 2017 | KWD 11,870.65 | KWD 13,085.60 | KWD 11,870.65 | KWD 12,587.67 |
| 2016 | KWD 10,934.54 | KWD 13,344.52 | KWD 10,934.54 | KWD 11,522.10 |
| 2015 | KWD 12,458.21 | KWD 12,458.21 | KWD 10,715.45 | KWD 10,715.45 |
| 2014 | KWD 12,388.50 | KWD 13,304.69 | KWD 11,701.35 | KWD 11,960.28 |
| 2013 | KWD 16,650.77 | KWD 16,650.77 | KWD 12,169.41 | KWD 12,169.41 |
| 2012 | KWD 16,471.52 | KWD 17,397.67 | KWD 15,824.21 | KWD 16,780.24 |
| 2011 | KWD 13,543.69 | KWD 17,646.63 | KWD 13,543.69 | KWD 16,332.10 |
| 2010 | KWD 11,133.71 | KWD 13,852.41 | KWD 10,904.66 | KWD 13,852.41 |
| 2009 | KWD 8,554.44 | KWD 11,303.01 | KWD 8,554.44 | KWD 11,303.01 |
| 2008 | KWD 8,863.15 | KWD 9,639.92 | KWD 7,578.49 | KWD 8,126.22 |
| 2007 | KWD 6,283.87 | KWD 8,026.63 | KWD 6,283.87 | KWD 7,996.75 |
| 2006 | KWD 5,477.23 | KWD 6,722.05 | KWD 5,477.23 | KWD 6,273.92 |
| 2005 | KWD 4,222.45 | KWD 5,078.88 | KWD 4,202.53 | KWD 5,078.88 |
| 2004 | KWD 4,122.86 | KWD 4,401.70 | KWD 3,824.10 | KWD 4,401.70 |
| 2003 | KWD 3,555.22 | KWD 4,053.15 | KWD 3,266.42 | KWD 4,053.15 |
| 2002 | KWD 2,808.32 | KWD 3,306.25 | KWD 2,808.32 | KWD 3,306.25 |
| 2001 | KWD 2,639.03 | KWD 2,818.28 | KWD 2,589.24 | KWD 2,748.57 |
| 2000 | KWD 2,828.24 | KWD 2,987.58 | KWD 2,648.99 | KWD 2,698.78 |
| 1999 | KWD 2,858.12 | KWD 3,097.12 | KWD 2,549.40 | KWD 2,818.28 |
| 1998 | KWD 2,878.03 | KWD 3,067.25 | KWD 2,828.24 | KWD 2,907.91 |
| 1997 | KWD 3,535.30 | KWD 3,535.30 | KWD 2,878.03 | KWD 2,878.03 |
| 1996 | KWD 3,973.48 | KWD 4,033.23 | KWD 3,674.72 | KWD 3,674.72 |
| 1995 | KWD 3,774.31 | KWD 3,893.81 | KWD 3,754.39 | KWD 3,853.98 |
| 1994 | KWD 3,853.98 | KWD 3,903.77 | KWD 3,754.39 | KWD 3,774.31 |
| 1993 | KWD 3,276.38 | KWD 3,903.77 | KWD 3,276.38 | KWD 3,814.14 |
| 1992 | KWD 3,525.34 | KWD 3,525.34 | KWD 3,336.13 | KWD 3,336.13 |
| 1991 | KWD 3,824.10 | KWD 3,824.10 | KWD 3,475.55 | KWD 3,605.01 |
| 1990 | KWD 4,083.02 | KWD 4,152.74 | KWD 3,505.43 | KWD 3,754.39 |
| 1989 | KWD 4,023.27 | KWD 4,076.95 | KWD 3,605.01 | KWD 4,076.95 |
| 1988 | KWD 4,750.25 | KWD 4,750.25 | KWD 4,053.15 | KWD 4,172.65 |
| 1987 | KWD 4,063.11 | KWD 4,839.88 | KWD 3,993.40 | KWD 4,839.88 |
| 1986 | KWD 3,455.63 | KWD 4,222.45 | KWD 3,375.96 | KWD 3,893.81 |
| 1985 | KWD 3,017.45 | KWD 3,286.34 | KWD 2,977.62 | KWD 3,206.67 |
| 1984 | KWD 3,694.64 | KWD 3,923.69 | KWD 3,186.75 | KWD 3,186.75 |
| 1983 | KWD 4,790.09 | KWD 4,889.67 | KWD 3,804.18 | KWD 3,863.94 |
| 1982 | KWD 3,824.10 | KWD 4,431.58 | KWD 3,136.96 | KWD 4,431.58 |
| 1981 | KWD 5,546.94 | KWD 5,546.94 | KWD 4,073.07 | KWD 4,083.02 |
| 1980 | KWD 6,722.05 | KWD 6,722.05 | KWD 5,118.72 | KWD 5,357.73 |
| 1979 | KWD 2,260.60 | KWD 4,531.16 | KWD 2,260.60 | KWD 4,531.16 |
| 1978 | KWD 1,722.84 | KWD 2,260.60 | KWD 1,722.84 | KWD 2,071.39 |
| 1977 | KWD 1,314.53 | KWD 1,613.29 | KWD 1,314.53 | KWD 1,593.38 |
| 1976 | KWD 1,304.58 | KWD 1,334.45 | KWD 1,095.45 | KWD 1,334.45 |
| 1975 | KWD 1,752.71 | KWD 1,792.55 | KWD 1,384.25 | KWD 1,384.25 |
| 1974 | KWD 1,284.66 | KWD 1,832.38 | KWD 1,284.66 | KWD 1,832.38 |
| 1973 | KWD 647.31 | KWD 1,195.03 | KWD 647.31 | KWD 1,065.57 |
| 1972 | KWD 458.10 | KWD 667.23 | KWD 458.10 | KWD 637.35 |
| 1971 | KWD 378.43 | KWD 428.22 | KWD 378.43 | KWD 428.22 |
| 1970 | KWD 348.55 | KWD 378.43 | KWD 348.55 | KWD 368.47 |