Historische Goudprijs Volledige historie in KWD per kilogram
Goudprijs in KWD per kilogram over Volledige historie: van KWD 349,34 (15 jan 1970) naar KWD 41.582,01 (18 okt 2026), een verandering van +11.803,14%. Hoog KWD 50.104,81 op 15 feb 2026, laag KWD 349,34 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | KWD 349,34 |
|---|---|
| Laatste (18 okt 2026) | KWD 41.582,01 |
| Hoog (15 feb 2026) | KWD 50.104,81 |
| Laag (15 jan 1970) | KWD 349,34 |
| Gemiddelde | KWD 7.981,74 |
| Verandering | +KWD 41.232,67 (+11.803,14%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | KWD 47.439,88 | KWD 50.104,81 | KWD 40.652,77 | KWD 41.582,01 |
| 2025 | KWD 27.048,61 | KWD 43.008,29 | KWD 27.048,61 | KWD 43.008,29 |
| 2024 | KWD 20.301,43 | KWD 26.848,99 | KWD 20.191,64 | KWD 26.429,79 |
| 2023 | KWD 18.944,01 | KWD 20.221,58 | KWD 18.514,83 | KWD 20.221,58 |
| 2022 | KWD 18.125,57 | KWD 19.443,06 | KWD 16.608,45 | KWD 17.945,91 |
| 2021 | KWD 18.634,60 | KWD 18.634,60 | KWD 17.147,42 | KWD 17.866,06 |
| 2020 | KWD 15.580,40 | KWD 19.652,66 | KWD 15.580,40 | KWD 18.544,77 |
| 2019 | KWD 12.895,50 | KWD 15.081,35 | KWD 12.815,65 | KWD 14.761,96 |
| 2018 | KWD 13.284,76 | KWD 13.324,69 | KWD 11.957,28 | KWD 12.476,30 |
| 2017 | KWD 11.897,40 | KWD 13.115,08 | KWD 11.897,40 | KWD 12.616,03 |
| 2016 | KWD 10.959,18 | KWD 13.374,59 | KWD 10.959,18 | KWD 11.548,06 |
| 2015 | KWD 12.486,28 | KWD 12.486,28 | KWD 10.739,60 | KWD 10.739,60 |
| 2014 | KWD 12.416,41 | KWD 13.334,67 | KWD 11.727,72 | KWD 11.987,23 |
| 2013 | KWD 16.688,30 | KWD 16.688,30 | KWD 12.196,83 | KWD 12.196,83 |
| 2012 | KWD 16.508,64 | KWD 17.436,87 | KWD 15.859,87 | KWD 16.818,05 |
| 2011 | KWD 13.574,21 | KWD 17.686,40 | KWD 13.574,21 | KWD 16.368,90 |
| 2010 | KWD 11.158,80 | KWD 13.883,62 | KWD 10.929,24 | KWD 13.883,62 |
| 2009 | KWD 8.573,71 | KWD 11.328,48 | KWD 8.573,71 | KWD 11.328,48 |
| 2008 | KWD 8.883,12 | KWD 9.661,65 | KWD 7.595,57 | KWD 8.144,53 |
| 2007 | KWD 6.298,04 | KWD 8.044,72 | KWD 6.298,04 | KWD 8.014,77 |
| 2006 | KWD 5.489,57 | KWD 6.737,20 | KWD 5.489,57 | KWD 6.288,05 |
| 2005 | KWD 4.231,96 | KWD 5.090,33 | KWD 4.212,00 | KWD 5.090,33 |
| 2004 | KWD 4.132,15 | KWD 4.411,62 | KWD 3.832,72 | KWD 4.411,62 |
| 2003 | KWD 3.563,23 | KWD 4.062,28 | KWD 3.273,78 | KWD 4.062,28 |
| 2002 | KWD 2.814,65 | KWD 3.313,70 | KWD 2.814,65 | KWD 3.313,70 |
| 2001 | KWD 2.644,98 | KWD 2.824,63 | KWD 2.595,07 | KWD 2.754,77 |
| 2000 | KWD 2.834,61 | KWD 2.994,31 | KWD 2.654,96 | KWD 2.704,86 |
| 1999 | KWD 2.864,56 | KWD 3.104,10 | KWD 2.555,15 | KWD 2.824,63 |
| 1998 | KWD 2.884,52 | KWD 3.074,16 | KWD 2.834,61 | KWD 2.914,46 |
| 1997 | KWD 3.543,27 | KWD 3.543,27 | KWD 2.884,52 | KWD 2.884,52 |
| 1996 | KWD 3.982,43 | KWD 4.042,32 | KWD 3.683,00 | KWD 3.683,00 |
| 1995 | KWD 3.782,81 | KWD 3.902,59 | KWD 3.762,85 | KWD 3.862,66 |
| 1994 | KWD 3.862,66 | KWD 3.912,57 | KWD 3.762,85 | KWD 3.782,81 |
| 1993 | KWD 3.283,76 | KWD 3.912,57 | KWD 3.283,76 | KWD 3.822,74 |
| 1992 | KWD 3.533,29 | KWD 3.533,29 | KWD 3.343,65 | KWD 3.343,65 |
| 1991 | KWD 3.832,72 | KWD 3.832,72 | KWD 3.483,38 | KWD 3.613,14 |
| 1990 | KWD 4.092,23 | KWD 4.162,09 | KWD 3.513,33 | KWD 3.762,85 |
| 1989 | KWD 4.032,34 | KWD 4.086,14 | KWD 3.613,14 | KWD 4.086,14 |
| 1988 | KWD 4.760,96 | KWD 4.760,96 | KWD 4.062,28 | KWD 4.182,06 |
| 1987 | KWD 4.072,26 | KWD 4.850,78 | KWD 4.002,40 | KWD 4.850,78 |
| 1986 | KWD 3.463,42 | KWD 4.231,96 | KWD 3.383,57 | KWD 3.902,59 |
| 1985 | KWD 3.024,25 | KWD 3.293,74 | KWD 2.984,33 | KWD 3.213,89 |
| 1984 | KWD 3.702,97 | KWD 3.932,53 | KWD 3.193,93 | KWD 3.193,93 |
| 1983 | KWD 4.800,88 | KWD 4.900,69 | KWD 3.812,76 | KWD 3.872,64 |
| 1982 | KWD 3.832,72 | KWD 4.441,56 | KWD 3.144,03 | KWD 4.441,56 |
| 1981 | KWD 5.559,44 | KWD 5.559,44 | KWD 4.082,24 | KWD 4.092,23 |
| 1980 | KWD 6.737,20 | KWD 6.737,20 | KWD 5.130,25 | KWD 5.369,80 |
| 1979 | KWD 2.265,70 | KWD 4.541,37 | KWD 2.265,70 | KWD 4.541,37 |
| 1978 | KWD 1.726,72 | KWD 2.265,70 | KWD 1.726,72 | KWD 2.076,06 |
| 1977 | KWD 1.317,50 | KWD 1.616,93 | KWD 1.317,50 | KWD 1.596,97 |
| 1976 | KWD 1.307,52 | KWD 1.337,46 | KWD 1.097,91 | KWD 1.337,46 |
| 1975 | KWD 1.756,66 | KWD 1.796,59 | KWD 1.387,36 | KWD 1.387,36 |
| 1974 | KWD 1.287,55 | KWD 1.836,51 | KWD 1.287,55 | KWD 1.836,51 |
| 1973 | KWD 648,77 | KWD 1.197,72 | KWD 648,77 | KWD 1.067,97 |
| 1972 | KWD 459,13 | KWD 668,73 | KWD 459,13 | KWD 638,79 |
| 1971 | KWD 379,28 | KWD 429,18 | KWD 379,28 | KWD 429,18 |
| 1970 | KWD 349,34 | KWD 379,28 | KWD 349,34 | KWD 369,30 |