GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.147,20 +0,33% Zilver US$ 57,63 +1,09% Platina US$ 1.653,00 +0,73% Palladium US$ 1.140,00 +0,09% Goud/Zilver71,97 BTCUS$ 81.952-0,67%

Historische Goudprijs Volledige historie in EUR per kilogram

Goudprijs in EUR per kilogram over Volledige historie: van € 1.003 (15 jan 1970) naar € 118.866 (20 okt 2026), een verandering van +11.749,14%. Hoog € 136.062 op 15 feb 2026, laag € 1.003 op 15 jan 1970.

Historische Goudprijs Volledige historie in EUR per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)€ 1.003,16
Laatste (20 okt 2026)€ 118.866
Hoog (15 feb 2026)€ 136.062
Laag (15 jan 1970)€ 1.003,16
Gemiddelde€ 22.385,28
Verandering+€ 117.862 (+11.749,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 € 131.463€ 136.062€ 114.808€ 118.866
2025 € 84.590,47€ 117.875€ 84.590,47€ 117.875
2024 € 59.748,45€ 80.942,27€ 59.748,45€ 80.942,27
2023 € 56.428,98€ 59.508,24€ 55.738,01€ 59.508,24
2022 € 51.005,21€ 57.249,70€ 51.005,21€ 54.427,06
2021 € 49.513,79€ 51.187,20€ 46.338,28€ 51.100,80
2020 € 45.043,12€ 53.589,43€ 45.043,12€ 49.205,81
2019 € 36.360,96€ 43.781,55€ 36.360,96€ 42.554,78
2018 € 34.855,89€ 35.612,18€ 32.951,33€ 35.612,18
2017 € 35.947,62€ 38.320,63€ 34.422,07€ 34.422,07
2016 € 32.345,02€ 38.628,10€ 32.345,02€ 35.702,67
2015 € 34.353,21€ 36.438,97€ 31.477,96€ 31.477,96
2014 € 29.395,51€ 31.099,01€ 29.395,51€ 31.074,24
2013 € 40.336,39€ 40.336,39€ 28.621,07€ 28.621,07
2012 € 41.638,92€ 43.401,73€ 39.778,29€ 41.414,40
2011 € 32.755,28€ 41.317,04€ 32.721,78€ 40.500,31
2010 € 25.006,61€ 33.474,18€ 25.006,61€ 33.474,18
2009 € 21.106,12€ 25.095,29€ 21.106,12€ 25.095,29
2008 € 19.222,14€ 20.201,10€ 18.313,78€ 19.418,89
2007 € 15.676,67€ 17.793,89€ 15.513,08€ 17.793,89
2006 € 14.687,96€ 16.920,21€ 14.687,96€ 15.454,74
2005 € 10.413,15€ 13.665,16€ 10.413,15€ 13.665,16
2004 € 10.534,52€ 10.894,73€ 10.159,94€ 10.618,47
2003 € 10.904,27€ 10.904,27€ 9.740,15€ 10.699,37
2002 € 10.161,75€ 11.179,57€ 10.039,13€ 10.443,27
2001 € 9.037,11€ 10.090,67€ 9.037,11€ 9.841,72
2000 € 8.929,93€ 10.225,84€ 8.929,93€ 9.698,28
1999 € 7.936,74€ 9.199,47€ 7.746,07€ 9.079,55
1998 € 8.283,22€ 8.827,79€ 8.139,91€ 8.369,20
1997 € 10.174,89€ 10.174,89€ 8.283,22€ 8.283,22
1996 € 11.436,00€ 11.607,97€ 10.576,15€ 10.576,15
1995 € 10.862,77€ 11.206,71€ 10.805,44€ 11.092,06
1994 € 11.092,06€ 11.235,37€ 10.805,44€ 10.862,77
1993 € 9.429,68€ 11.235,37€ 9.429,68€ 10.977,41
1992 € 10.146,22€ 10.146,22€ 9.601,65€ 9.601,65
1991 € 11.006,07€ 11.006,07€ 10.002,92€ 10.375,52
1990 € 11.751,28€ 11.951,91€ 10.088,90€ 10.805,44
1989 € 11.579,31€ 11.733,79€ 10.375,52€ 11.733,79
1988 € 13.671,61€ 13.671,61€ 11.665,29€ 12.009,23
1987 € 11.693,95€ 13.929,56€ 11.493,32€ 13.929,56
1986 € 9.945,59€ 12.152,54€ 9.716,30€ 11.206,71
1985 € 8.684,48€ 9.458,34€ 8.569,83€ 9.229,05
1984 € 10.633,47€ 11.292,69€ 9.171,73€ 9.171,73
1983 € 13.786,25€ 14.072,87€ 10.948,75€ 11.120,72
1982 € 11.006,07€ 12.754,43€ 9.028,42€ 12.754,43
1981 € 15.964,54€ 15.964,54€ 11.722,62€ 11.751,28
1980 € 19.346,61€ 19.346,61€ 14.732,09€ 15.419,97
1979 € 6.506,19€ 13.041,05€ 6.506,19€ 13.041,05
1978 € 4.958,47€ 6.506,19€ 4.958,47€ 5.961,62
1977 € 3.783,34€ 4.643,19€ 3.783,34€ 4.585,86
1976 € 3.754,68€ 3.840,66€ 3.152,78€ 3.840,66
1975 € 5.044,45€ 5.159,10€ 3.983,97€ 3.983,97
1974 € 3.697,35€ 5.273,74€ 3.697,35€ 5.273,74
1973 € 1.863,01€ 3.439,40€ 1.863,01€ 3.066,80
1972 € 1.318,44€ 1.920,33€ 1.318,44€ 1.834,35
1971 € 1.089,14€ 1.232,45€ 1.089,14€ 1.232,45
1970 € 1.003,16€ 1.089,14€ 1.003,16€ 1.060,48

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT