Historische Goudprijs Volledige historie in HKD per kilogram
Goudprijs in HKD per kilogram over Volledige historie: van HK$ 8.831 (15 jan 1970) naar HK$ 1.044.741 (19 okt 2026), een verandering van +11.730,00%. Hoog HK$ 1.261.638 op 15 feb 2026, laag HK$ 8.831 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | HK$ 8.831,28 |
|---|---|
| Laatste (19 okt 2026) | HK$ 1.044.741 |
| Hoog (15 feb 2026) | HK$ 1.261.638 |
| Laag (15 jan 1970) | HK$ 8.831,28 |
| Gemiddelde | HK$ 201.874 |
| Verandering | +HK$ 1.035.909 (+11.730,00%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | HK$ 1.191.800 | HK$ 1.261.638 | HK$ 1.026.517 | HK$ 1.044.741 |
| 2025 | HK$ 678.426 | HK$ 1.078.099 | HK$ 678.426 | HK$ 1.078.099 |
| 2024 | HK$ 511.438 | HK$ 671.785 | HK$ 508.614 | HK$ 661.926 |
| 2023 | HK$ 476.662 | HK$ 508.424 | HK$ 468.106 | HK$ 508.424 |
| 2022 | HK$ 454.556 | HK$ 490.196 | HK$ 419.966 | HK$ 449.299 |
| 2021 | HK$ 465.455 | HK$ 465.455 | HK$ 428.872 | HK$ 448.975 |
| 2020 | HK$ 390.036 | HK$ 490.638 | HK$ 390.036 | HK$ 463.080 |
| 2019 | HK$ 325.772 | HK$ 380.161 | HK$ 324.052 | HK$ 370.493 |
| 2018 | HK$ 334.793 | HK$ 336.927 | HK$ 302.244 | HK$ 313.984 |
| 2017 | HK$ 297.185 | HK$ 330.208 | HK$ 297.185 | HK$ 317.448 |
| 2016 | HK$ 275.119 | HK$ 334.196 | HK$ 275.119 | HK$ 288.660 |
| 2015 | HK$ 311.758 | HK$ 311.758 | HK$ 268.105 | HK$ 268.105 |
| 2014 | HK$ 310.133 | HK$ 333.555 | HK$ 292.947 | HK$ 299.352 |
| 2013 | HK$ 416.765 | HK$ 416.765 | HK$ 304.613 | HK$ 304.613 |
| 2012 | HK$ 413.044 | HK$ 435.359 | HK$ 396.746 | HK$ 419.849 |
| 2011 | HK$ 339.988 | HK$ 443.925 | HK$ 339.988 | HK$ 410.350 |
| 2010 | HK$ 278.915 | HK$ 347.725 | HK$ 273.568 | HK$ 347.725 |
| 2009 | HK$ 214.337 | HK$ 282.912 | HK$ 214.337 | HK$ 282.912 |
| 2008 | HK$ 223.113 | HK$ 242.206 | HK$ 189.620 | HK$ 203.321 |
| 2007 | HK$ 158.217 | HK$ 201.731 | HK$ 158.217 | HK$ 201.324 |
| 2006 | HK$ 137.062 | HK$ 168.256 | HK$ 137.062 | HK$ 157.450 |
| 2005 | HK$ 106.268 | HK$ 127.118 | HK$ 105.811 | HK$ 127.118 |
| 2004 | HK$ 103.331 | HK$ 110.486 | HK$ 96.295,45 | HK$ 110.486 |
| 2003 | HK$ 89.516,64 | HK$ 101.582 | HK$ 82.247,09 | HK$ 101.582 |
| 2002 | HK$ 70.705,18 | HK$ 83.242,63 | HK$ 70.705,18 | HK$ 83.242,63 |
| 2001 | HK$ 66.452,19 | HK$ 70.968,65 | HK$ 65.195,03 | HK$ 69.210,58 |
| 2000 | HK$ 71.034,98 | HK$ 75.043,70 | HK$ 66.701,24 | HK$ 67.959,38 |
| 1999 | HK$ 71.511,30 | HK$ 77.648,32 | HK$ 63.863,63 | HK$ 70.743,00 |
| 1998 | HK$ 72.921,17 | HK$ 77.715,29 | HK$ 71.659,55 | HK$ 73.678,13 |
| 1997 | HK$ 89.574,44 | HK$ 89.574,44 | HK$ 72.921,17 | HK$ 72.921,17 |
| 1996 | HK$ 100.677 | HK$ 102.191 | HK$ 93.106,95 | HK$ 93.106,95 |
| 1995 | HK$ 95.630,18 | HK$ 98.658,05 | HK$ 95.125,53 | HK$ 97.648,76 |
| 1994 | HK$ 97.648,76 | HK$ 98.910,37 | HK$ 95.125,53 | HK$ 95.630,18 |
| 1993 | HK$ 83.014,06 | HK$ 98.910,37 | HK$ 83.014,06 | HK$ 96.639,47 |
| 1992 | HK$ 89.322,12 | HK$ 89.322,12 | HK$ 84.527,99 | HK$ 84.527,99 |
| 1991 | HK$ 96.891,79 | HK$ 96.891,79 | HK$ 88.060,51 | HK$ 91.340,70 |
| 1990 | HK$ 103.452 | HK$ 105.218 | HK$ 88.817,47 | HK$ 95.125,53 |
| 1989 | HK$ 101.938 | HK$ 103.298 | HK$ 91.340,70 | HK$ 103.298 |
| 1988 | HK$ 120.358 | HK$ 120.358 | HK$ 102.695 | HK$ 105.723 |
| 1987 | HK$ 102.948 | HK$ 122.629 | HK$ 101.181 | HK$ 122.629 |
| 1986 | HK$ 87.555,86 | HK$ 106.985 | HK$ 85.537,28 | HK$ 98.658,05 |
| 1985 | HK$ 76.453,68 | HK$ 83.266,38 | HK$ 75.444,39 | HK$ 81.247,80 |
| 1984 | HK$ 93.611,60 | HK$ 99.415,01 | HK$ 80.743,16 | HK$ 80.743,16 |
| 1983 | HK$ 121.367 | HK$ 123.890 | HK$ 96.387,15 | HK$ 97.901,08 |
| 1982 | HK$ 96.891,79 | HK$ 112.283 | HK$ 79.481,55 | HK$ 112.283 |
| 1981 | HK$ 140.544 | HK$ 140.544 | HK$ 103.200 | HK$ 103.452 |
| 1980 | HK$ 170.318 | HK$ 170.318 | HK$ 129.694 | HK$ 135.749 |
| 1979 | HK$ 57.277,18 | HK$ 114.807 | HK$ 57.277,18 | HK$ 114.807 |
| 1978 | HK$ 43.651,77 | HK$ 57.277,18 | HK$ 43.651,77 | HK$ 52.483,05 |
| 1977 | HK$ 33.306,55 | HK$ 40.876,22 | HK$ 33.306,55 | HK$ 40.371,58 |
| 1976 | HK$ 33.054,23 | HK$ 33.811,20 | HK$ 27.755,46 | HK$ 33.811,20 |
| 1975 | HK$ 44.408,74 | HK$ 45.418,03 | HK$ 35.072,81 | HK$ 35.072,81 |
| 1974 | HK$ 32.549,59 | HK$ 46.427,32 | HK$ 32.549,59 | HK$ 46.427,32 |
| 1973 | HK$ 16.400,95 | HK$ 30.278,68 | HK$ 16.400,95 | HK$ 26.998,49 |
| 1972 | HK$ 11.606,83 | HK$ 16.905,60 | HK$ 11.606,83 | HK$ 16.148,63 |
| 1971 | HK$ 9.588,25 | HK$ 10.849,86 | HK$ 9.588,25 | HK$ 10.849,86 |
| 1970 | HK$ 8.831,28 | HK$ 9.588,25 | HK$ 8.831,28 | HK$ 9.335,93 |