Storico del prezzo dell'oro a Tutto lo storico in HKD per chilogrammo
Prezzo dell'oro in HKD per chilogrammo a Tutto lo storico: da 8.831 HKD (15 gen 1970) a 1.056.095 HKD (19 ott 2026), una variazione di +11.858,57%. Massimo 1.261.638 HKD il 15 feb 2026, minimo 8.831 HKD il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in HKD per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 8.831,28 HKD |
|---|---|
| Ultimo (19 ott 2026) | 1.056.095 HKD |
| Massimo (15 feb 2026) | 1.261.638 HKD |
| Minimo (15 gen 1970) | 8.831,28 HKD |
| Media | 201.907 HKD |
| Variazione | +1.047.264 HKD (+11.858,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 1.191.800 HKD | 1.261.638 HKD | 1.026.517 HKD | 1.056.095 HKD |
| 2025 | 678.426 HKD | 1.078.099 HKD | 678.426 HKD | 1.078.099 HKD |
| 2024 | 511.438 HKD | 671.785 HKD | 508.614 HKD | 661.926 HKD |
| 2023 | 476.662 HKD | 508.424 HKD | 468.106 HKD | 508.424 HKD |
| 2022 | 454.556 HKD | 490.196 HKD | 419.966 HKD | 449.299 HKD |
| 2021 | 465.455 HKD | 465.455 HKD | 428.872 HKD | 448.975 HKD |
| 2020 | 390.036 HKD | 490.638 HKD | 390.036 HKD | 463.080 HKD |
| 2019 | 325.772 HKD | 380.161 HKD | 324.052 HKD | 370.493 HKD |
| 2018 | 334.793 HKD | 336.927 HKD | 302.244 HKD | 313.984 HKD |
| 2017 | 297.185 HKD | 330.208 HKD | 297.185 HKD | 317.448 HKD |
| 2016 | 275.119 HKD | 334.196 HKD | 275.119 HKD | 288.660 HKD |
| 2015 | 311.758 HKD | 311.758 HKD | 268.105 HKD | 268.105 HKD |
| 2014 | 310.133 HKD | 333.555 HKD | 292.947 HKD | 299.352 HKD |
| 2013 | 416.765 HKD | 416.765 HKD | 304.613 HKD | 304.613 HKD |
| 2012 | 413.044 HKD | 435.359 HKD | 396.746 HKD | 419.849 HKD |
| 2011 | 339.988 HKD | 443.925 HKD | 339.988 HKD | 410.350 HKD |
| 2010 | 278.915 HKD | 347.725 HKD | 273.568 HKD | 347.725 HKD |
| 2009 | 214.337 HKD | 282.912 HKD | 214.337 HKD | 282.912 HKD |
| 2008 | 223.113 HKD | 242.206 HKD | 189.620 HKD | 203.321 HKD |
| 2007 | 158.217 HKD | 201.731 HKD | 158.217 HKD | 201.324 HKD |
| 2006 | 137.062 HKD | 168.256 HKD | 137.062 HKD | 157.450 HKD |
| 2005 | 106.268 HKD | 127.118 HKD | 105.811 HKD | 127.118 HKD |
| 2004 | 103.331 HKD | 110.486 HKD | 96.295,45 HKD | 110.486 HKD |
| 2003 | 89.516,64 HKD | 101.582 HKD | 82.247,09 HKD | 101.582 HKD |
| 2002 | 70.705,18 HKD | 83.242,63 HKD | 70.705,18 HKD | 83.242,63 HKD |
| 2001 | 66.452,19 HKD | 70.968,65 HKD | 65.195,03 HKD | 69.210,58 HKD |
| 2000 | 71.034,98 HKD | 75.043,70 HKD | 66.701,24 HKD | 67.959,38 HKD |
| 1999 | 71.511,30 HKD | 77.648,32 HKD | 63.863,63 HKD | 70.743,00 HKD |
| 1998 | 72.921,17 HKD | 77.715,29 HKD | 71.659,55 HKD | 73.678,13 HKD |
| 1997 | 89.574,44 HKD | 89.574,44 HKD | 72.921,17 HKD | 72.921,17 HKD |
| 1996 | 100.677 HKD | 102.191 HKD | 93.106,95 HKD | 93.106,95 HKD |
| 1995 | 95.630,18 HKD | 98.658,05 HKD | 95.125,53 HKD | 97.648,76 HKD |
| 1994 | 97.648,76 HKD | 98.910,37 HKD | 95.125,53 HKD | 95.630,18 HKD |
| 1993 | 83.014,06 HKD | 98.910,37 HKD | 83.014,06 HKD | 96.639,47 HKD |
| 1992 | 89.322,12 HKD | 89.322,12 HKD | 84.527,99 HKD | 84.527,99 HKD |
| 1991 | 96.891,79 HKD | 96.891,79 HKD | 88.060,51 HKD | 91.340,70 HKD |
| 1990 | 103.452 HKD | 105.218 HKD | 88.817,47 HKD | 95.125,53 HKD |
| 1989 | 101.938 HKD | 103.298 HKD | 91.340,70 HKD | 103.298 HKD |
| 1988 | 120.358 HKD | 120.358 HKD | 102.695 HKD | 105.723 HKD |
| 1987 | 102.948 HKD | 122.629 HKD | 101.181 HKD | 122.629 HKD |
| 1986 | 87.555,86 HKD | 106.985 HKD | 85.537,28 HKD | 98.658,05 HKD |
| 1985 | 76.453,68 HKD | 83.266,38 HKD | 75.444,39 HKD | 81.247,80 HKD |
| 1984 | 93.611,60 HKD | 99.415,01 HKD | 80.743,16 HKD | 80.743,16 HKD |
| 1983 | 121.367 HKD | 123.890 HKD | 96.387,15 HKD | 97.901,08 HKD |
| 1982 | 96.891,79 HKD | 112.283 HKD | 79.481,55 HKD | 112.283 HKD |
| 1981 | 140.544 HKD | 140.544 HKD | 103.200 HKD | 103.452 HKD |
| 1980 | 170.318 HKD | 170.318 HKD | 129.694 HKD | 135.749 HKD |
| 1979 | 57.277,18 HKD | 114.807 HKD | 57.277,18 HKD | 114.807 HKD |
| 1978 | 43.651,77 HKD | 57.277,18 HKD | 43.651,77 HKD | 52.483,05 HKD |
| 1977 | 33.306,55 HKD | 40.876,22 HKD | 33.306,55 HKD | 40.371,58 HKD |
| 1976 | 33.054,23 HKD | 33.811,20 HKD | 27.755,46 HKD | 33.811,20 HKD |
| 1975 | 44.408,74 HKD | 45.418,03 HKD | 35.072,81 HKD | 35.072,81 HKD |
| 1974 | 32.549,59 HKD | 46.427,32 HKD | 32.549,59 HKD | 46.427,32 HKD |
| 1973 | 16.400,95 HKD | 30.278,68 HKD | 16.400,95 HKD | 26.998,49 HKD |
| 1972 | 11.606,83 HKD | 16.905,60 HKD | 11.606,83 HKD | 16.148,63 HKD |
| 1971 | 9.588,25 HKD | 10.849,86 HKD | 9.588,25 HKD | 10.849,86 HKD |
| 1970 | 8.831,28 HKD | 9.588,25 HKD | 8.831,28 HKD | 9.335,93 HKD |