Storico del prezzo dell'oro a Tutto lo storico in SGD per chilogrammo

Prezzo dell'oro in SGD per chilogrammo a Tutto lo storico: da 1.440 SGD (15 gen 1970) a 172.242 SGD (18 ott 2026), una variazione di +11.859,14%. Massimo 203.989 SGD il 15 feb 2026, minimo 1.440 SGD il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in SGD per chilogrammo

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)	1.440,25 SGD
Ultimo (18 ott 2026)	172.242 SGD
Massimo (15 feb 2026)	203.989 SGD
Minimo (15 gen 1970)	1.440,25 SGD
Media	34.586,61 SGD
Variazione	+170.801 SGD (+11.859,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026	196.792 SGD	203.989 SGD	169.214 SGD	172.242 SGD
2025	119.183 SGD	178.561 SGD	119.183 SGD	178.561 SGD
2024	87.236,42 SGD	114.694 SGD	87.236,42 SGD	114.694 SGD
2023	80.756,67 SGD	86.645,79 SGD	79.618,91 SGD	86.645,79 SGD
2022	78.639,77 SGD	85.433,11 SGD	75.897,06 SGD	78.409,47 SGD
2021	79.743,80 SGD	79.743,80 SGD	74.324,19 SGD	78.722,42 SGD
2020	67.612,35 SGD	86.860,54 SGD	67.612,35 SGD	79.687,94 SGD
2019	56.264,26 SGD	66.966,79 SGD	55.912,01 SGD	64.284,13 SGD
2018	56.546,20 SGD	56.546,20 SGD	52.760,03 SGD	55.319,38 SGD
2017	54.661,08 SGD	56.886,42 SGD	54.644,63 SGD	54.719,80 SGD
2016	50.894,20 SGD	58.253,48 SGD	50.894,20 SGD	53.580,60 SGD
2015	53.175,63 SGD	53.516,47 SGD	48.656,75 SGD	48.656,75 SGD
2014	50.886,31 SGD	54.353,23 SGD	49.083,82 SGD	50.718,24 SGD
2013	65.878,04 SGD	65.878,04 SGD	49.373,50 SGD	49.373,50 SGD
2012	68.572,17 SGD	70.762,78 SGD	64.155,73 SGD	66.178,97 SGD
2011	56.409,64 SGD	72.252,68 SGD	56.409,64 SGD	68.830,12 SGD
2010	49.973,69 SGD	58.585,41 SGD	49.684,91 SGD	58.585,41 SGD
2009	41.362,72 SGD	50.901,43 SGD	41.362,72 SGD	50.901,43 SGD
2008	40.869,61 SGD	43.072,74 SGD	37.145,37 SGD	38.683,52 SGD
2007	31.278,68 SGD	37.623,81 SGD	31.278,68 SGD	37.334,04 SGD
2006	28.858,51 SGD	34.323,49 SGD	28.858,51 SGD	31.247,34 SGD
2005	22.330,44 SGD	27.335,24 SGD	22.298,18 SGD	27.335,24 SGD
2004	22.566,47 SGD	23.311,12 SGD	21.332,46 SGD	23.311,12 SGD
2003	19.900,24 SGD	22.366,80 SGD	18.774,06 SGD	22.366,80 SGD
2002	16.545,48 SGD	18.657,17 SGD	16.545,48 SGD	18.657,17 SGD
2001	14.792,33 SGD	16.473,13 SGD	14.684,68 SGD	16.271,53 SGD
2000	15.296,85 SGD	16.339,01 SGD	14.927,69 SGD	15.113,31 SGD
1999	15.532,25 SGD	16.726,13 SGD	13.835,13 SGD	15.259,36 SGD
1998	11.892,35 SGD	12.674,20 SGD	11.686,60 SGD	12.015,80 SGD
1997	14.608,25 SGD	14.608,25 SGD	11.892,35 SGD	11.892,35 SGD
1996	16.418,85 SGD	16.665,75 SGD	15.184,35 SGD	15.184,35 SGD
1995	15.595,85 SGD	16.089,65 SGD	15.513,55 SGD	15.925,05 SGD
1994	15.925,05 SGD	16.130,80 SGD	15.513,55 SGD	15.595,85 SGD
1993	13.538,35 SGD	16.130,80 SGD	13.538,35 SGD	15.760,45 SGD
1992	14.567,10 SGD	14.567,10 SGD	13.785,25 SGD	13.785,25 SGD
1991	15.801,60 SGD	15.801,60 SGD	14.361,35 SGD	14.896,30 SGD
1990	16.871,50 SGD	17.159,55 SGD	14.484,80 SGD	15.513,55 SGD
1989	16.624,60 SGD	16.846,40 SGD	14.896,30 SGD	16.846,40 SGD
1988	19.628,55 SGD	19.628,55 SGD	16.748,05 SGD	17.241,85 SGD
1987	16.789,20 SGD	19.998,90 SGD	16.501,15 SGD	19.998,90 SGD
1986	14.279,05 SGD	17.447,60 SGD	13.949,85 SGD	16.089,65 SGD
1985	12.468,45 SGD	13.579,50 SGD	12.303,85 SGD	13.250,30 SGD
1984	15.266,65 SGD	16.213,10 SGD	13.168,00 SGD	13.168,00 SGD
1983	19.793,15 SGD	20.204,65 SGD	15.719,30 SGD	15.966,20 SGD
1982	15.801,60 SGD	18.311,75 SGD	12.962,25 SGD	18.311,75 SGD
1981	22.920,55 SGD	22.920,55 SGD	16.830,35 SGD	16.871,50 SGD
1980	27.776,25 SGD	27.776,25 SGD	21.151,10 SGD	22.138,70 SGD
1979	9.341,05 SGD	18.723,25 SGD	9.341,05 SGD	18.723,25 SGD
1978	7.118,95 SGD	9.341,05 SGD	7.118,95 SGD	8.559,20 SGD
1977	5.431,80 SGD	6.666,30 SGD	5.431,80 SGD	6.584,00 SGD
1976	5.390,65 SGD	5.514,10 SGD	4.526,50 SGD	5.514,10 SGD
1975	7.242,40 SGD	7.407,00 SGD	5.719,85 SGD	5.719,85 SGD
1974	5.308,35 SGD	7.571,60 SGD	5.308,35 SGD	7.571,60 SGD
1973	2.674,75 SGD	4.938,00 SGD	2.674,75 SGD	4.403,05 SGD
1972	1.892,90 SGD	2.757,05 SGD	1.892,90 SGD	2.633,60 SGD
1971	1.563,70 SGD	1.769,45 SGD	1.563,70 SGD	1.769,45 SGD
1970	1.440,25 SGD	1.563,70 SGD	1.440,25 SGD	1.522,55 SGD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT