Prezzo dell'oro a 1 giorno per chilogrammo in SGD
Prezzo dell'oro in SGD per chilogrammo a 1 giorno: da 171.991 SGD (19 ott 2026) a 170.518 SGD (20 ott 2026), una variazione di -0,86%. Massimo 172.366 SGD il 19 ott 2026, minimo 169.419 SGD il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 171.991 SGD |
|---|---|
| Ultimo (20 ott 2026) | 170.518 SGD |
| Massimo (19 ott 2026) | 172.366 SGD |
| Minimo (20 ott 2026) | 169.419 SGD |
| Media | 170.859 SGD |
| Variazione | -1.473,53 SGD (-0,86%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 170.654 SGD | 170.666 SGD | 170.493 SGD | 170.518 SGD |
| Oct 20 03:00 UTC | 170.366 SGD | 170.662 SGD | 170.333 SGD | 170.629 SGD |
| Oct 20 02:00 UTC | 169.913 SGD | 170.386 SGD | 169.864 SGD | 170.288 SGD |
| Oct 20 01:00 UTC | 170.028 SGD | 170.028 SGD | 169.419 SGD | 169.946 SGD |
| Oct 20 00:00 UTC | 170.078 SGD | 170.341 SGD | 169.979 SGD | 170.065 SGD |
| Oct 19 23:00 UTC | 170.198 SGD | 170.198 SGD | 170.005 SGD | 170.029 SGD |
| Oct 19 22:00 UTC | 170.379 SGD | 170.490 SGD | 170.198 SGD | 170.202 SGD |
| Oct 19 21:00 UTC | 170.367 SGD | 170.379 SGD | 170.367 SGD | 170.379 SGD |
| Oct 19 20:00 UTC | 170.420 SGD | 170.432 SGD | 170.256 SGD | 170.371 SGD |
| Oct 19 19:00 UTC | 170.609 SGD | 170.609 SGD | 170.408 SGD | 170.408 SGD |
| Oct 19 18:00 UTC | 170.535 SGD | 170.704 SGD | 170.511 SGD | 170.597 SGD |
| Oct 19 17:00 UTC | 170.391 SGD | 170.576 SGD | 170.219 SGD | 170.531 SGD |
| Oct 19 16:00 UTC | 170.424 SGD | 170.531 SGD | 170.243 SGD | 170.383 SGD |
| Oct 19 15:00 UTC | 170.581 SGD | 170.725 SGD | 170.387 SGD | 170.424 SGD |
| Oct 19 14:00 UTC | 170.922 SGD | 170.943 SGD | 170.494 SGD | 170.597 SGD |
| Oct 19 13:00 UTC | 171.210 SGD | 171.416 SGD | 170.597 SGD | 170.943 SGD |
| Oct 19 12:00 UTC | 171.288 SGD | 171.555 SGD | 171.152 SGD | 171.193 SGD |
| Oct 19 11:00 UTC | 171.520 SGD | 171.864 SGD | 171.346 SGD | 171.346 SGD |
| Oct 19 10:00 UTC | 171.465 SGD | 171.605 SGD | 171.289 SGD | 171.520 SGD |
| Oct 19 09:00 UTC | 171.629 SGD | 171.687 SGD | 171.486 SGD | 171.506 SGD |
| Oct 19 08:00 UTC | 171.778 SGD | 171.963 SGD | 171.576 SGD | 171.605 SGD |
| Oct 19 07:00 UTC | 172.189 SGD | 172.366 SGD | 171.839 SGD | 171.839 SGD |
| Oct 19 06:00 UTC | 172.177 SGD | 172.189 SGD | 171.675 SGD | 172.135 SGD |
| Oct 19 05:00 UTC | 172.123 SGD | 172.234 SGD | 171.761 SGD | 172.214 SGD |
| Oct 19 04:00 UTC | 171.991 SGD | 172.164 SGD | 171.971 SGD | 172.164 SGD |