Prezzo dell'oro a 1 giorno per chilogrammo in VND
Prezzo dell'oro in VND per chilogrammo a 1 giorno: da 3.463.846.275 VND (18 ott 2026) a 3.463.284.737 VND (19 ott 2026), una variazione di -0,02%. Massimo 3.485.075.980 VND il 19 ott 2026, minimo 3.460.540.221 VND il 19 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 3.463.846.275 VND |
|---|---|
| Ultimo (19 ott 2026) | 3.463.284.737 VND |
| Massimo (19 ott 2026) | 3.485.075.980 VND |
| Minimo (19 ott 2026) | 3.460.540.221 VND |
| Media | 3.469.869.937 VND |
| Variazione | -561.538 VND (-0,02%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 3.463.284.737 VND | 3.468.690.921 VND | 3.460.540.221 VND | 3.463.284.737 VND |
| Oct 19 11:00 UTC | 3.467.979.817 VND | 3.474.928.826 VND | 3.464.449.065 VND | 3.464.449.065 VND |
| Oct 19 10:00 UTC | 3.466.860.974 VND | 3.469.689.148 VND | 3.463.297.327 VND | 3.467.979.817 VND |
| Oct 19 09:00 UTC | 3.470.187.856 VND | 3.471.352.590 VND | 3.467.276.834 VND | 3.467.692.694 VND |
| Oct 19 08:00 UTC | 3.473.182.131 VND | 3.476.924.874 VND | 3.469.106.782 VND | 3.469.689.148 VND |
| Oct 19 07:00 UTC | 3.481.499.338 VND | 3.485.075.980 VND | 3.474.429.712 VND | 3.474.429.712 VND |
| Oct 19 06:00 UTC | 3.481.249.984 VND | 3.481.499.338 VND | 3.471.102.830 VND | 3.480.418.264 VND |
| Oct 19 05:00 UTC | 3.480.168.504 VND | 3.482.414.312 VND | 3.472.849.524 VND | 3.481.998.452 VND |
| Oct 19 04:00 UTC | 3.478.089.202 VND | 3.481.000.225 VND | 3.472.849.524 VND | 3.481.000.225 VND |
| Oct 19 03:00 UTC | 3.474.263.612 VND | 3.479.004.176 VND | 3.472.766.271 VND | 3.478.255.709 VND |
| Oct 19 02:00 UTC | 3.470.770.223 VND | 3.480.584.364 VND | 3.468.607.668 VND | 3.475.427.940 VND |
| Oct 19 01:00 UTC | 3.471.269.337 VND | 3.474.097.105 VND | 3.466.112.506 VND | 3.473.514.739 VND |
| Oct 19 00:00 UTC | 3.480.335.010 VND | 3.483.495.386 VND | 3.471.435.437 VND | 3.471.435.437 VND |
| Oct 18 23:00 UTC | 3.472.243.861 VND | 3.480.641.042 VND | 3.471.994.187 VND | 3.479.311.068 VND |
| Oct 18 22:00 UTC | 3.463.846.275 VND | 3.474.239.227 VND | 3.462.432.671 VND | 3.472.992.073 VND |
| Oct 18 21:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 20:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 19:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 18:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 17:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 16:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 15:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 14:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 13:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 12:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |