GOLDPRICEX
Aggiornato:
Accedi
Oro 4.141,70 USD -1,03% Argento 57,17 USD -0,53% Platino 1.645,00 USD -0,36% Palladio 1.142,00 USD -0,70% Oro/Argento72,45 BTC82.037 USD+0,56%

Prezzo dell'oro a 1 giorno per oncia in VND

Prezzo dell'oro in VND per oncia a 1 giorno: da 107.998.856 VND (18 ott 2026) a 107.143.314 VND (19 ott 2026), una variazione di -0,79%. Massimo 108.397.980 VND il 19 ott 2026, minimo 107.047.592 VND il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in VND

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)107.998.856 VND
Ultimo (19 ott 2026)107.143.314 VND
Massimo (19 ott 2026)108.397.980 VND
Minimo (19 ott 2026)107.047.592 VND
Media107.729.885 VND
Variazione-855.543 VND (-0,79%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 22:00 UTC 107.148.480 VND107.218.333 VND107.143.314 VND107.143.314 VND
Oct 19 21:00 UTC 107.140.724 VND107.148.480 VND107.140.724 VND107.148.480 VND
Oct 19 20:00 UTC 107.174.350 VND107.182.118 VND107.070.872 VND107.143.314 VND
Oct 19 19:00 UTC 107.293.351 VND107.293.351 VND107.166.594 VND107.166.594 VND
Oct 19 18:00 UTC 107.246.791 VND107.352.846 VND107.231.267 VND107.285.596 VND
Oct 19 17:00 UTC 107.156.249 VND107.272.661 VND107.047.592 VND107.244.202 VND
Oct 19 16:00 UTC 107.176.939 VND107.244.202 VND107.063.116 VND107.151.070 VND
Oct 19 15:00 UTC 107.275.238 VND107.365.781 VND107.153.659 VND107.176.939 VND
Oct 19 14:00 UTC 107.489.961 VND107.502.896 VND107.220.922 VND107.285.596 VND
Oct 19 13:00 UTC 107.671.047 VND107.800.394 VND107.285.596 VND107.502.896 VND
Oct 19 12:00 UTC 107.720.196 VND107.888.348 VND107.634.832 VND107.660.702 VND
Oct 19 11:00 UTC 107.866.230 VND108.082.368 VND107.756.411 VND107.756.411 VND
Oct 19 10:00 UTC 107.831.430 VND107.919.396 VND107.720.588 VND107.866.230 VND
Oct 19 09:00 UTC 107.934.907 VND107.971.135 VND107.844.365 VND107.857.299 VND
Oct 19 08:00 UTC 108.028.040 VND108.144.452 VND107.901.282 VND107.919.396 VND
Oct 19 07:00 UTC 108.286.734 VND108.397.980 VND108.066.844 VND108.066.844 VND
Oct 19 06:00 UTC 108.278.978 VND108.286.734 VND107.963.366 VND108.253.109 VND
Oct 19 05:00 UTC 108.245.340 VND108.315.193 VND108.017.695 VND108.302.258 VND
Oct 19 04:00 UTC 108.180.667 VND108.271.210 VND108.017.695 VND108.271.210 VND
Oct 19 03:00 UTC 108.061.678 VND108.209.126 VND108.015.105 VND108.185.846 VND
Oct 19 02:00 UTC 107.953.021 VND108.258.275 VND107.885.758 VND108.097.892 VND
Oct 19 01:00 UTC 107.968.545 VND108.056.499 VND107.808.150 VND108.038.385 VND
Oct 19 00:00 UTC 108.250.519 VND108.348.818 VND107.973.712 VND107.973.712 VND
Oct 18 23:00 UTC 107.998.856 VND108.260.038 VND107.991.091 VND108.218.671 VND
Oct 18 22:00 UTC 107.998.856 VND108.060.919 VND107.983.338 VND108.022.128 VND

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT