Prezzo dell'oro a 1 giorno per oncia in NGN
Prezzo dell'oro in NGN per oncia a 1 giorno: da 5.557.103 NGN (19 ott 2026) a 5.496.681 NGN (20 ott 2026), una variazione di -1,09%. Massimo 5.557.103 NGN il 19 ott 2026, minimo 5.481.753 NGN il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 5.557.103 NGN |
|---|---|
| Ultimo (20 ott 2026) | 5.496.681 NGN |
| Massimo (19 ott 2026) | 5.557.103 NGN |
| Minimo (20 ott 2026) | 5.481.753 NGN |
| Media | 5.514.055 NGN |
| Variazione | -60.421,37 NGN (-1,09%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 5.492.683 NGN | 5.498.280 NGN | 5.492.683 NGN | 5.496.681 NGN |
| Oct 20 10:00 UTC | 5.483.220 NGN | 5.495.348 NGN | 5.481.753 NGN | 5.494.282 NGN |
| Oct 20 09:00 UTC | 5.493.749 NGN | 5.500.546 NGN | 5.482.820 NGN | 5.483.753 NGN |
| Oct 20 08:00 UTC | 5.495.215 NGN | 5.500.413 NGN | 5.489.084 NGN | 5.491.749 NGN |
| Oct 20 07:00 UTC | 5.512.275 NGN | 5.513.475 NGN | 5.491.350 NGN | 5.493.483 NGN |
| Oct 20 06:00 UTC | 5.495.215 NGN | 5.513.341 NGN | 5.490.817 NGN | 5.512.142 NGN |
| Oct 20 05:00 UTC | 5.524.004 NGN | 5.524.670 NGN | 5.493.615 NGN | 5.494.282 NGN |
| Oct 20 04:00 UTC | 5.527.869 NGN | 5.528.269 NGN | 5.522.138 NGN | 5.524.404 NGN |
| Oct 20 03:00 UTC | 5.518.539 NGN | 5.528.136 NGN | 5.517.473 NGN | 5.527.069 NGN |
| Oct 20 02:00 UTC | 5.503.878 NGN | 5.519.206 NGN | 5.502.279 NGN | 5.516.007 NGN |
| Oct 20 01:00 UTC | 5.507.610 NGN | 5.507.610 NGN | 5.487.884 NGN | 5.504.944 NGN |
| Oct 20 00:00 UTC | 5.509.210 NGN | 5.517.739 NGN | 5.506.011 NGN | 5.508.810 NGN |
| Oct 19 23:00 UTC | 5.509.564 NGN | 5.509.564 NGN | 5.503.305 NGN | 5.504.104 NGN |
| Oct 19 22:00 UTC | 5.515.423 NGN | 5.519.018 NGN | 5.509.564 NGN | 5.509.697 NGN |
| Oct 19 21:00 UTC | 5.515.023 NGN | 5.515.423 NGN | 5.515.023 NGN | 5.515.423 NGN |
| Oct 19 20:00 UTC | 5.516.754 NGN | 5.517.154 NGN | 5.511.428 NGN | 5.515.157 NGN |
| Oct 19 19:00 UTC | 5.522.880 NGN | 5.522.880 NGN | 5.516.355 NGN | 5.516.355 NGN |
| Oct 19 18:00 UTC | 5.520.483 NGN | 5.525.942 NGN | 5.519.684 NGN | 5.522.480 NGN |
| Oct 19 17:00 UTC | 5.515.822 NGN | 5.521.815 NGN | 5.510.229 NGN | 5.520.350 NGN |
| Oct 19 16:00 UTC | 5.516.887 NGN | 5.520.350 NGN | 5.511.028 NGN | 5.515.556 NGN |
| Oct 19 15:00 UTC | 5.521.947 NGN | 5.526.608 NGN | 5.515.689 NGN | 5.516.887 NGN |
| Oct 19 14:00 UTC | 5.533.000 NGN | 5.533.666 NGN | 5.519.151 NGN | 5.522.480 NGN |
| Oct 19 13:00 UTC | 5.542.321 NGN | 5.548.980 NGN | 5.522.480 NGN | 5.533.666 NGN |
| Oct 19 12:00 UTC | 5.544.851 NGN | 5.553.507 NGN | 5.540.457 NGN | 5.541.789 NGN |
| Oct 19 11:00 UTC | 5.557.103 NGN | 5.557.103 NGN | 5.546.716 NGN | 5.546.716 NGN |