GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.122,60 -0,26% Perak US$57,90 +1,58% Platinum US$1.652,00 +0,67% Paladium US$1.127,00 -1,05% Emas/Perak71,20 BTCUS$82.647+0,88%

Harga Emas 1 hari per ons dalam NGN

Harga Emas dalam NGN per ons selama 1 hari: dari NGN 5.515.822 (19 Okt 2026) ke NGN 5.494.682 (20 Okt 2026), berubah -0,38%. Tertinggi NGN 5.536.133 (20 Okt 2026), terendah NGN 5.481.753 (20 Okt 2026).

Harga Emas 1 hari per ons dalam NGN

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)NGN 5.515.822
Terakhir (20 Okt 2026)NGN 5.494.682
Tertinggi (20 Okt 2026)NGN 5.536.133
Terendah (20 Okt 2026)NGN 5.481.753
Rata-rataNGN 5.507.726
Perubahan-NGN 21.140,49 (-0,38%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 16:00 UTC NGN 5.508.410NGN 5.509.210NGN 5.494.415NGN 5.494.682
Oct 20 15:00 UTC NGN 5.522.138NGN 5.524.404NGN 5.506.677NGN 5.506.943
Oct 20 14:00 UTC NGN 5.504.411NGN 5.536.133NGN 5.494.682NGN 5.522.805
Oct 20 13:00 UTC NGN 5.490.683NGN 5.508.677NGN 5.484.552NGN 5.502.812
Oct 20 12:00 UTC NGN 5.499.347NGN 5.500.946NGN 5.483.353NGN 5.489.084
Oct 20 11:00 UTC NGN 5.492.683NGN 5.500.279NGN 5.492.282NGN 5.500.279
Oct 20 10:00 UTC NGN 5.483.220NGN 5.495.348NGN 5.481.753NGN 5.494.282
Oct 20 09:00 UTC NGN 5.493.749NGN 5.500.546NGN 5.482.820NGN 5.483.753
Oct 20 08:00 UTC NGN 5.495.215NGN 5.500.413NGN 5.489.084NGN 5.491.749
Oct 20 07:00 UTC NGN 5.512.275NGN 5.513.475NGN 5.491.350NGN 5.493.483
Oct 20 06:00 UTC NGN 5.495.215NGN 5.513.341NGN 5.490.817NGN 5.512.142
Oct 20 05:00 UTC NGN 5.524.004NGN 5.524.670NGN 5.493.615NGN 5.494.282
Oct 20 04:00 UTC NGN 5.527.869NGN 5.528.269NGN 5.522.138NGN 5.524.404
Oct 20 03:00 UTC NGN 5.518.539NGN 5.528.136NGN 5.517.473NGN 5.527.069
Oct 20 02:00 UTC NGN 5.503.878NGN 5.519.206NGN 5.502.279NGN 5.516.007
Oct 20 01:00 UTC NGN 5.507.610NGN 5.507.610NGN 5.487.884NGN 5.504.944
Oct 20 00:00 UTC NGN 5.509.210NGN 5.517.739NGN 5.506.011NGN 5.508.810
Oct 19 23:00 UTC NGN 5.509.564NGN 5.509.564NGN 5.503.305NGN 5.504.104
Oct 19 22:00 UTC NGN 5.515.423NGN 5.519.018NGN 5.509.564NGN 5.509.697
Oct 19 21:00 UTC NGN 5.515.023NGN 5.515.423NGN 5.515.023NGN 5.515.423
Oct 19 20:00 UTC NGN 5.516.754NGN 5.517.154NGN 5.511.428NGN 5.515.157
Oct 19 19:00 UTC NGN 5.522.880NGN 5.522.880NGN 5.516.355NGN 5.516.355
Oct 19 18:00 UTC NGN 5.520.483NGN 5.525.942NGN 5.519.684NGN 5.522.480
Oct 19 17:00 UTC NGN 5.515.822NGN 5.521.815NGN 5.510.229NGN 5.520.350

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT