Prețul aurului pe 1 zi pe uncie în NGN
Prețul aurului în NGN pe uncie pe 1 zi: de la 5.519.817 NGN (19 oct. 2026) la 5.496.681 NGN (20 oct. 2026), o variație de -0,42%. Maxim 5.536.133 NGN la 20 oct. 2026, minim 5.481.753 NGN la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 5.519.817 NGN |
|---|---|
| Ultimul (20 oct. 2026) | 5.496.681 NGN |
| Maxim (20 oct. 2026) | 5.536.133 NGN |
| Minim (20 oct. 2026) | 5.481.753 NGN |
| Medie | 5.507.062 NGN |
| Variație | -23.136,11 NGN (-0,42%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 17:00 UTC | 5.494.948 NGN | 5.498.280 NGN | 5.489.884 NGN | 5.496.681 NGN |
| Oct 20 16:00 UTC | 5.508.410 NGN | 5.509.210 NGN | 5.494.415 NGN | 5.494.682 NGN |
| Oct 20 15:00 UTC | 5.522.138 NGN | 5.524.404 NGN | 5.506.677 NGN | 5.506.943 NGN |
| Oct 20 14:00 UTC | 5.504.411 NGN | 5.536.133 NGN | 5.494.682 NGN | 5.522.805 NGN |
| Oct 20 13:00 UTC | 5.490.683 NGN | 5.508.677 NGN | 5.484.552 NGN | 5.502.812 NGN |
| Oct 20 12:00 UTC | 5.499.347 NGN | 5.500.946 NGN | 5.483.353 NGN | 5.489.084 NGN |
| Oct 20 11:00 UTC | 5.492.683 NGN | 5.500.279 NGN | 5.492.282 NGN | 5.500.279 NGN |
| Oct 20 10:00 UTC | 5.483.220 NGN | 5.495.348 NGN | 5.481.753 NGN | 5.494.282 NGN |
| Oct 20 09:00 UTC | 5.493.749 NGN | 5.500.546 NGN | 5.482.820 NGN | 5.483.753 NGN |
| Oct 20 08:00 UTC | 5.495.215 NGN | 5.500.413 NGN | 5.489.084 NGN | 5.491.749 NGN |
| Oct 20 07:00 UTC | 5.512.275 NGN | 5.513.475 NGN | 5.491.350 NGN | 5.493.483 NGN |
| Oct 20 06:00 UTC | 5.495.215 NGN | 5.513.341 NGN | 5.490.817 NGN | 5.512.142 NGN |
| Oct 20 05:00 UTC | 5.524.004 NGN | 5.524.670 NGN | 5.493.615 NGN | 5.494.282 NGN |
| Oct 20 04:00 UTC | 5.527.869 NGN | 5.528.269 NGN | 5.522.138 NGN | 5.524.404 NGN |
| Oct 20 03:00 UTC | 5.518.539 NGN | 5.528.136 NGN | 5.517.473 NGN | 5.527.069 NGN |
| Oct 20 02:00 UTC | 5.503.878 NGN | 5.519.206 NGN | 5.502.279 NGN | 5.516.007 NGN |
| Oct 20 01:00 UTC | 5.507.610 NGN | 5.507.610 NGN | 5.487.884 NGN | 5.504.944 NGN |
| Oct 20 00:00 UTC | 5.509.210 NGN | 5.517.739 NGN | 5.506.011 NGN | 5.508.810 NGN |
| Oct 19 23:00 UTC | 5.509.564 NGN | 5.509.564 NGN | 5.503.305 NGN | 5.504.104 NGN |
| Oct 19 22:00 UTC | 5.515.423 NGN | 5.519.018 NGN | 5.509.564 NGN | 5.509.697 NGN |
| Oct 19 21:00 UTC | 5.515.023 NGN | 5.515.423 NGN | 5.515.023 NGN | 5.515.423 NGN |
| Oct 19 20:00 UTC | 5.516.754 NGN | 5.517.154 NGN | 5.511.428 NGN | 5.515.157 NGN |
| Oct 19 19:00 UTC | 5.522.880 NGN | 5.522.880 NGN | 5.516.355 NGN | 5.516.355 NGN |
| Oct 19 18:00 UTC | 5.520.483 NGN | 5.525.942 NGN | 5.519.684 NGN | 5.522.480 NGN |
| Oct 19 17:00 UTC | 5.519.817 NGN | 5.521.815 NGN | 5.519.018 NGN | 5.520.350 NGN |