Istoricul prețului aurului pe 1 an în NGN pe uncie
Prețul aurului în NGN pe uncie pe 1 an: de la 5.408.582 NGN (15 oct. 2025) la 5.498.947 NGN (20 oct. 2026), o variație de +1,67%. Maxim 6.690.754 NGN la 15 feb. 2026, minim 5.408.582 NGN la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 5.408.582 NGN |
|---|---|
| Ultimul (20 oct. 2026) | 5.498.947 NGN |
| Maxim (15 feb. 2026) | 6.690.754 NGN |
| Minim (15 oct. 2025) | 5.408.582 NGN |
| Medie | 5.798.683 NGN |
| Variație | +90.364,90 NGN (+1,67%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 5.504.104 NGN | 5.504.104 NGN | 5.498.947 NGN | 5.498.947 NGN |
| 16 oct. 2026 | 5.545.869 NGN | 5.575.506 NGN | 5.545.869 NGN | 5.575.506 NGN |
| 15 sept. 2026 | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN |
| 15 aug. 2026 | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN |
| 15 iul. 2026 | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN |
| 15 iun. 2026 | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN |
| 15 mai 2026 | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN |
| 15 apr. 2026 | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN |
| 15 mar. 2026 | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN |
| 15 feb. 2026 | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN |
| 15 ian. 2026 | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN |
| 15 dec. 2025 | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN |
| 15 nov. 2025 | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN |
| 15 oct. 2025 | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN |