Historial del precio del oro en 1 año en NGN por onza
Precio del oro en NGN por onza en 1 año: de 5.408.582 NGN (15 oct 2025) a 5.497.081 NGN (20 oct 2026), un cambio de +1,64%. Máximo 6.690.754 NGN el 15 feb 2026, mínimo 5.408.582 NGN el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 5.408.582 NGN |
|---|---|
| Último (20 oct 2026) | 5.497.081 NGN |
| Máximo (15 feb 2026) | 6.690.754 NGN |
| Mínimo (15 oct 2025) | 5.408.582 NGN |
| Promedio | 5.798.476 NGN |
| Cambio | +88.499,09 NGN (+1,64%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.504.104 NGN | 5.504.104 NGN | 5.497.081 NGN | 5.497.081 NGN |
| 16 oct 2026 | 5.545.869 NGN | 5.575.506 NGN | 5.545.869 NGN | 5.575.506 NGN |
| 15 sept 2026 | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN | 5.756.448 NGN |
| 15 ago 2026 | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN | 5.879.067 NGN |
| 15 jul 2026 | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN | 5.428.574 NGN |
| 15 jun 2026 | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN | 5.635.161 NGN |
| 15 may 2026 | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN | 6.113.643 NGN |
| 15 abr 2026 | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN | 6.292.241 NGN |
| 15 mar 2026 | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN | 6.472.172 NGN |
| 15 feb 2026 | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN | 6.690.754 NGN |
| 15 ene 2026 | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN | 6.334.891 NGN |
| 15 dic 2025 | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN | 5.743.119 NGN |
| 15 nov 2025 | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN | 5.447.233 NGN |
| 15 oct 2025 | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN | 5.408.582 NGN |