Historial del precio del oro en 1 año en NGN por kilogramo
Precio del oro en NGN por kilogramo en 1 año: de 173.889.938 NGN (15 oct 2025) a 176.915.233 NGN (20 oct 2026), un cambio de +1,74%. Máximo 215.112.738 NGN el 15 feb 2026, mínimo 173.889.938 NGN el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 173.889.938 NGN |
|---|---|
| Último (20 oct 2026) | 176.915.233 NGN |
| Máximo (15 feb 2026) | 215.112.738 NGN |
| Mínimo (15 oct 2025) | 173.889.938 NGN |
| Promedio | 186.445.335 NGN |
| Cambio | +3.025.295 NGN (+1,74%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 176.961.046 NGN | 176.961.046 NGN | 176.915.233 NGN | 176.915.233 NGN |
| 16 oct 2026 | 178.303.834 NGN | 179.256.680 NGN | 178.303.834 NGN | 179.256.680 NGN |
| 15 sept 2026 | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN |
| 15 ago 2026 | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN |
| 15 jul 2026 | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN |
| 15 jun 2026 | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN |
| 15 may 2026 | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN |
| 15 abr 2026 | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN |
| 15 mar 2026 | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN |
| 15 feb 2026 | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN |
| 15 ene 2026 | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN |
| 15 dic 2025 | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN |
| 15 nov 2025 | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN |
| 15 oct 2025 | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN |