Historial del precio del oro en 1 año en PHP por kilogramo
Precio del oro en PHP por kilogramo en 1 año: de 7.586.438 PHP (15 oct 2025) a 8.406.677 PHP (19 oct 2026), un cambio de +10,81%. Máximo 9.337.932 PHP el 15 feb 2026, mínimo 7.586.438 PHP el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 7.586.438 PHP |
|---|---|
| Último (19 oct 2026) | 8.406.677 PHP |
| Máximo (15 feb 2026) | 9.337.932 PHP |
| Mínimo (15 oct 2025) | 7.586.438 PHP |
| Promedio | 8.549.620 PHP |
| Cambio | +820.239 PHP (+10,81%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 8.406.677 PHP | 8.406.677 PHP | 8.406.677 PHP | 8.406.677 PHP |
| 16 oct 2026 | 8.449.714 PHP | 8.479.943 PHP | 8.445.276 PHP | 8.479.943 PHP |
| 15 sept 2026 | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP |
| 15 ago 2026 | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP |
| 15 jul 2026 | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP |
| 15 jun 2026 | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP |
| 15 may 2026 | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP |
| 15 abr 2026 | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP |
| 15 mar 2026 | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP |
| 15 feb 2026 | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP |
| 15 ene 2026 | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP |
| 15 dic 2025 | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP |
| 15 nov 2025 | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP |
| 15 oct 2025 | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP |