Historial del precio del oro en 1 año en VND por kilogramo
Precio del oro en VND por kilogramo en 1 año: de 3.373.592.905 ₫ (15 oct 2025) a 3.427.214.577 ₫ (20 oct 2026), un cambio de +1,59%. Máximo 4.173.345.585 ₫ el 15 feb 2026, mínimo 3.373.592.905 ₫ el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 3.373.592.905 ₫ |
|---|---|
| Último (20 oct 2026) | 3.427.214.577 ₫ |
| Máximo (15 feb 2026) | 4.173.345.585 ₫ |
| Mínimo (15 oct 2025) | 3.373.592.905 ₫ |
| Promedio | 3.617.326.963 ₫ |
| Cambio | +53.621.671 ₫ (+1,59%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 3.437.834.004 ₫ | 3.437.834.004 ₫ | 3.427.214.577 ₫ | 3.427.214.577 ₫ |
| 16 oct 2026 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.463.301.467 ₫ | 3.479.311.068 ₫ |
| 15 sept 2026 | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ |
| 15 ago 2026 | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ |
| 15 jul 2026 | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ |
| 15 jun 2026 | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ |
| 15 may 2026 | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ |
| 15 abr 2026 | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ |
| 15 mar 2026 | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ |
| 15 feb 2026 | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ |
| 15 ene 2026 | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ |
| 15 dic 2025 | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ |
| 15 nov 2025 | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ |
| 15 oct 2025 | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ |