Riwayat harga Emas 1 tahun dalam VND per kilogram
Harga Emas dalam VND per kilogram selama 1 tahun: dari ₫3.373.592.905 (15 Okt 2025) ke ₫3.438.936.605 (20 Okt 2026), berubah +1,94%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫3.373.592.905 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | ₫3.373.592.905 |
|---|---|
| Terakhir (20 Okt 2026) | ₫3.438.936.605 |
| Tertinggi (15 Feb 2026) | ₫4.173.345.585 |
| Terendah (15 Okt 2025) | ₫3.373.592.905 |
| Rata-rata | ₫3.618.629.410 |
| Perubahan | +₫65.343.700 (+1,94%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₫3.437.834.004 | ₫3.438.936.605 | ₫3.437.834.004 | ₫3.438.936.605 |
| 16 Okt 2026 | ₫3.463.301.467 | ₫3.479.311.068 | ₫3.463.301.467 | ₫3.479.311.068 |
| 15 Sep 2026 | ₫3.590.573.622 | ₫3.590.573.622 | ₫3.590.573.622 | ₫3.590.573.622 |
| 15 Agu 2026 | ₫3.667.057.246 | ₫3.667.057.246 | ₫3.667.057.246 | ₫3.667.057.246 |
| 15 Jul 2026 | ₫3.386.063.061 | ₫3.386.063.061 | ₫3.386.063.061 | ₫3.386.063.061 |
| 15 Jun 2026 | ₫3.514.921.341 | ₫3.514.921.341 | ₫3.514.921.341 | ₫3.514.921.341 |
| 15 Mei 2026 | ₫3.813.373.745 | ₫3.813.373.745 | ₫3.813.373.745 | ₫3.813.373.745 |
| 15 Apr 2026 | ₫3.924.773.806 | ₫3.924.773.806 | ₫3.924.773.806 | ₫3.924.773.806 |
| 15 Mar 2026 | ₫4.037.005.211 | ₫4.037.005.211 | ₫4.037.005.211 | ₫4.037.005.211 |
| 15 Feb 2026 | ₫4.173.345.585 | ₫4.173.345.585 | ₫4.173.345.585 | ₫4.173.345.585 |
| 15 Jan 2026 | ₫3.951.376.806 | ₫3.951.376.806 | ₫3.951.376.806 | ₫3.951.376.806 |
| 15 Des 2025 | ₫3.582.260.184 | ₫3.582.260.184 | ₫3.582.260.184 | ₫3.582.260.184 |
| 15 Nov 2025 | ₫3.397.701.874 | ₫3.397.701.874 | ₫3.397.701.874 | ₫3.397.701.874 |
| 15 Okt 2025 | ₫3.373.592.905 | ₫3.373.592.905 | ₫3.373.592.905 | ₫3.373.592.905 |