Harga Emas 1 hari per kilogram dalam VND
Harga Emas dalam VND per kilogram selama 1 hari: dari ₫3.463.846.275 (18 Okt 2026) ke ₫3.449.478.093 (19 Okt 2026), berubah -0,41%. Tertinggi ₫3.485.075.980 (19 Okt 2026), terendah ₫3.441.660.001 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | ₫3.463.846.275 |
|---|---|
| Terakhir (19 Okt 2026) | ₫3.449.478.093 |
| Tertinggi (19 Okt 2026) | ₫3.485.075.980 |
| Terendah (19 Okt 2026) | ₫3.441.660.001 |
| Rata-rata | ₫3.466.875.667 |
| Perubahan | -₫14.368.182 (-0,41%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 18:00 UTC | ₫3.448.064.412 | ₫3.449.478.093 | ₫3.448.064.412 | ₫3.449.478.093 |
| Oct 19 17:00 UTC | ₫3.445.153.389 | ₫3.448.896.132 | ₫3.441.660.001 | ₫3.447.981.159 |
| Oct 19 16:00 UTC | ₫3.445.818.604 | ₫3.447.981.159 | ₫3.442.159.114 | ₫3.444.986.883 |
| Oct 19 15:00 UTC | ₫3.448.978.980 | ₫3.451.890.002 | ₫3.445.070.137 | ₫3.445.818.604 |
| Oct 19 14:00 UTC | ₫3.455.882.505 | ₫3.456.298.365 | ₫3.447.232.691 | ₫3.449.311.993 |
| Oct 19 13:00 UTC | ₫3.461.704.549 | ₫3.465.863.153 | ₫3.449.311.993 | ₫3.456.298.365 |
| Oct 19 12:00 UTC | ₫3.463.284.737 | ₫3.468.690.921 | ₫3.460.540.221 | ₫3.461.371.942 |
| Oct 19 11:00 UTC | ₫3.467.979.817 | ₫3.474.928.826 | ₫3.464.449.065 | ₫3.464.449.065 |
| Oct 19 10:00 UTC | ₫3.466.860.974 | ₫3.469.689.148 | ₫3.463.297.327 | ₫3.467.979.817 |
| Oct 19 09:00 UTC | ₫3.470.187.856 | ₫3.471.352.590 | ₫3.467.276.834 | ₫3.467.692.694 |
| Oct 19 08:00 UTC | ₫3.473.182.131 | ₫3.476.924.874 | ₫3.469.106.782 | ₫3.469.689.148 |
| Oct 19 07:00 UTC | ₫3.481.499.338 | ₫3.485.075.980 | ₫3.474.429.712 | ₫3.474.429.712 |
| Oct 19 06:00 UTC | ₫3.481.249.984 | ₫3.481.499.338 | ₫3.471.102.830 | ₫3.480.418.264 |
| Oct 19 05:00 UTC | ₫3.480.168.504 | ₫3.482.414.312 | ₫3.472.849.524 | ₫3.481.998.452 |
| Oct 19 04:00 UTC | ₫3.478.089.202 | ₫3.481.000.225 | ₫3.472.849.524 | ₫3.481.000.225 |
| Oct 19 03:00 UTC | ₫3.474.263.612 | ₫3.479.004.176 | ₫3.472.766.271 | ₫3.478.255.709 |
| Oct 19 02:00 UTC | ₫3.470.770.223 | ₫3.480.584.364 | ₫3.468.607.668 | ₫3.475.427.940 |
| Oct 19 01:00 UTC | ₫3.471.269.337 | ₫3.474.097.105 | ₫3.466.112.506 | ₫3.473.514.739 |
| Oct 19 00:00 UTC | ₫3.480.335.010 | ₫3.483.495.386 | ₫3.471.435.437 | ₫3.471.435.437 |
| Oct 18 23:00 UTC | ₫3.472.243.861 | ₫3.480.641.042 | ₫3.471.994.187 | ₫3.479.311.068 |
| Oct 18 22:00 UTC | ₫3.463.846.275 | ₫3.474.239.227 | ₫3.462.432.671 | ₫3.472.992.073 |
| Oct 18 21:00 UTC | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 |
| Oct 18 20:00 UTC | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 |
| Oct 18 19:00 UTC | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 |
| Oct 18 18:00 UTC | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 | ₫3.463.846.275 |