GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.134,20 +0,02% Perak US$57,15 +0,25% Platinum US$1.647,00 +0,37% Paladium US$1.137,00 -0,18% Emas/Perak72,34 BTCUS$81.516-1,09%

Riwayat harga Emas 2 tahun dalam VND per kilogram

Harga Emas dalam VND per kilogram selama 2 tahun: dari ₫2.236.314.666 (15 Okt 2024) ke ₫3.436.941.460 (20 Okt 2026), berubah +53,69%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫2.201.398.229 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam VND per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)₫2.236.314.666
Terakhir (20 Okt 2026)₫3.436.941.460
Tertinggi (15 Feb 2026)₫4.173.345.585
Terendah (15 Des 2024)₫2.201.398.229
Rata-rata₫3.191.740.772
Perubahan+₫1.200.626.794 (+53,69%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 ₫3.437.834.004₫3.437.834.004₫3.436.941.460₫3.436.941.460
16 Okt 2026 ₫3.463.301.467₫3.479.311.068₫3.463.301.467₫3.479.311.068
15 Sep 2026 ₫3.590.573.622₫3.590.573.622₫3.590.573.622₫3.590.573.622
15 Agu 2026 ₫3.667.057.246₫3.667.057.246₫3.667.057.246₫3.667.057.246
15 Jul 2026 ₫3.386.063.061₫3.386.063.061₫3.386.063.061₫3.386.063.061
15 Jun 2026 ₫3.514.921.341₫3.514.921.341₫3.514.921.341₫3.514.921.341
15 Mei 2026 ₫3.813.373.745₫3.813.373.745₫3.813.373.745₫3.813.373.745
15 Apr 2026 ₫3.924.773.806₫3.924.773.806₫3.924.773.806₫3.924.773.806
15 Mar 2026 ₫4.037.005.211₫4.037.005.211₫4.037.005.211₫4.037.005.211
15 Feb 2026 ₫4.173.345.585₫4.173.345.585₫4.173.345.585₫4.173.345.585
15 Jan 2026 ₫3.951.376.806₫3.951.376.806₫3.951.376.806₫3.951.376.806
15 Des 2025 ₫3.582.260.184₫3.582.260.184₫3.582.260.184₫3.582.260.184
15 Nov 2025 ₫3.397.701.874₫3.397.701.874₫3.397.701.874₫3.397.701.874
15 Okt 2025 ₫3.373.592.905₫3.373.592.905₫3.373.592.905₫3.373.592.905
15 Sep 2025 ₫3.049.368.846₫3.049.368.846₫3.049.368.846₫3.049.368.846
15 Agu 2025 ₫2.799.965.723₫2.799.965.723₫2.799.965.723₫2.799.965.723
15 Jul 2025 ₫2.776.688.098₫2.776.688.098₫2.776.688.098₫2.776.688.098
15 Jun 2025 ₫2.787.495.567₫2.787.495.567₫2.787.495.567₫2.787.495.567
15 Mei 2025 ₫2.750.916.442₫2.750.916.442₫2.750.916.442₫2.750.916.442
15 Apr 2025 ₫2.675.264.162₫2.675.264.162₫2.675.264.162₫2.675.264.162
15 Mar 2025 ₫2.479.898.382₫2.479.898.382₫2.479.898.382₫2.479.898.382
15 Feb 2025 ₫2.406.740.133₫2.406.740.133₫2.406.740.133₫2.406.740.133
15 Jan 2025 ₫2.252.941.541₫2.252.941.541₫2.252.941.541₫2.252.941.541
15 Des 2024 ₫2.201.398.229₫2.201.398.229₫2.201.398.229₫2.201.398.229
15 Nov 2024 ₫2.203.892.260₫2.203.892.260₫2.203.892.260₫2.203.892.260
15 Okt 2024 ₫2.236.314.666₫2.236.314.666₫2.236.314.666₫2.236.314.666

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT