Riwayat harga Emas 2 tahun dalam PHP per kilogram
Harga Emas dalam PHP per kilogram selama 2 tahun: dari PHP 5.002.754 (15 Okt 2024) ke PHP 8.466.896 (19 Okt 2026), berubah +69,24%. Tertinggi PHP 9.337.932 (15 Feb 2026), terendah PHP 4.989.347 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | PHP 5.002.754 |
|---|---|
| Terakhir (19 Okt 2026) | PHP 8.466.896 |
| Tertinggi (15 Feb 2026) | PHP 9.337.932 |
| Terendah (15 Des 2024) | PHP 4.989.347 |
| Rata-rata | PHP 7.356.649 |
| Perubahan | +PHP 3.464.142 (+69,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8.466.896 | PHP 8.466.896 | PHP 8.466.896 | PHP 8.466.896 |
| 16 Okt 2026 | PHP 8.449.714 | PHP 8.479.943 | PHP 8.445.276 | PHP 8.479.943 |
| 15 Sep 2026 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 |
| 15 Agu 2026 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 |
| 15 Jul 2026 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 |
| 15 Jun 2026 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 |
| 15 Mei 2026 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 |
| 15 Apr 2026 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 |
| 15 Mar 2026 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 |
| 15 Feb 2026 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 |
| 15 Jan 2026 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 |
| 15 Des 2025 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 |
| 15 Nov 2025 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 |
| 15 Okt 2025 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 |
| 15 Sep 2025 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 |
| 15 Agu 2025 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 |
| 15 Jul 2025 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 |
| 15 Jun 2025 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 |
| 15 Mei 2025 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 |
| 15 Apr 2025 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 |
| 15 Mar 2025 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 |
| 15 Feb 2025 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 |
| 15 Jan 2025 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 |
| 15 Des 2024 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 |
| 15 Nov 2024 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 |
| 15 Okt 2024 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 |