Riwayat harga Emas 30 tahun dalam PHP per kilogram
Harga Emas dalam PHP per kilogram selama 30 tahun: dari PHP 772.520 (15 Okt 1996) ke PHP 8.411.340 (19 Okt 2026), berubah +988,82%. Tertinggi PHP 9.337.932 (15 Feb 2026), terendah PHP 313.981 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | PHP 772.520 |
|---|---|
| Terakhir (19 Okt 2026) | PHP 8.411.340 |
| Tertinggi (15 Feb 2026) | PHP 9.337.932 |
| Terendah (15 Jul 1999) | PHP 313.981 |
| Rata-rata | PHP 2.082.704 |
| Perubahan | +PHP 7.638.820 (+988,82%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | PHP 9.094.941 | PHP 9.337.932 | PHP 8.078.043 | PHP 8.411.340 |
| 2025 | PHP 5.105.731 | PHP 8.168.729 | PHP 5.105.731 | PHP 8.168.729 |
| 2024 | PHP 3.649.020 | PHP 5.006.335 | PHP 3.638.391 | PHP 4.989.347 |
| 2023 | PHP 3.354.142 | PHP 3.632.062 | PHP 3.292.704 | PHP 3.632.062 |
| 2022 | PHP 2.995.364 | PHP 3.278.537 | PHP 2.995.364 | PHP 3.227.367 |
| 2021 | PHP 2.882.962 | PHP 2.933.502 | PHP 2.681.493 | PHP 2.890.958 |
| 2020 | PHP 2.545.902 | PHP 3.084.211 | PHP 2.545.902 | PHP 2.870.379 |
| 2019 | PHP 2.164.170 | PHP 2.541.468 | PHP 2.137.126 | PHP 2.401.846 |
| 2018 | PHP 2.152.470 | PHP 2.231.422 | PHP 2.070.051 | PHP 2.136.015 |
| 2017 | PHP 1.903.844 | PHP 2.164.943 | PHP 1.903.844 | PHP 2.049.077 |
| 2016 | PHP 1.691.049 | PHP 2.032.387 | PHP 1.691.049 | PHP 1.857.503 |
| 2015 | PHP 1.793.798 | PHP 1.793.798 | PHP 1.638.658 | PHP 1.638.658 |
| 2014 | PHP 1.803.598 | PHP 1.918.771 | PHP 1.701.444 | PHP 1.725.849 |
| 2013 | PHP 2.182.227 | PHP 2.182.227 | PHP 1.735.007 | PHP 1.735.007 |
| 2012 | PHP 2.327.785 | PHP 2.396.835 | PHP 2.149.610 | PHP 2.225.360 |
| 2011 | PHP 1.939.161 | PHP 2.464.628 | PHP 1.927.924 | PHP 2.324.638 |
| 2010 | PHP 1.647.122 | PHP 1.965.160 | PHP 1.629.291 | PHP 1.965.160 |
| 2009 | PHP 1.309.014 | PHP 1.691.036 | PHP 1.309.014 | PHP 1.685.560 |
| 2008 | PHP 1.158.874 | PHP 1.373.123 | PHP 1.158.874 | PHP 1.250.203 |
| 2007 | PHP 990.823 | PHP 1.119.463 | PHP 976.008 | PHP 1.063.662 |
| 2006 | PHP 926.408 | PHP 1.133.700 | PHP 914.023 | PHP 999.887 |
| 2005 | PHP 761.356 | PHP 872.560 | PHP 735.704 | PHP 872.560 |
| 2004 | PHP 738.994 | PHP 800.144 | PHP 691.098 | PHP 800.144 |
| 2003 | PHP 613.811 | PHP 726.119 | PHP 552.170 | PHP 726.119 |
| 2002 | PHP 464.613 | PHP 571.894 | PHP 464.613 | PHP 571.894 |
| 2001 | PHP 447.016 | PHP 471.565 | PHP 399.846 | PHP 461.543 |
| 2000 | PHP 370.766 | PHP 435.451 | PHP 367.504 | PHP 435.451 |
| 1999 | PHP 357.049 | PHP 403.225 | PHP 313.981 | PHP 370.325 |
| 1998 | PHP 585.979 | PHP 624.504 | PHP 575.841 | PHP 592.062 |
| 1997 | PHP 719.802 | PHP 719.802 | PHP 585.979 | PHP 585.979 |
| 1996 | PHP 772.520 | PHP 772.520 | PHP 748.188 | PHP 748.188 |