Riwayat harga Emas 30 tahun dalam KRW per kilogram
Harga Emas dalam KRW per kilogram selama 30 tahun: dari ₩16.335.833 (15 Okt 1996) ke ₩178.965.272 (19 Okt 2026), berubah +995,54%. Tertinggi ₩233.452.326 (15 Feb 2026), terendah ₩9.715.270 (15 Nov 2000).
Ringkasan
| Awal (15 Okt 1996) | ₩16.335.833 |
|---|---|
| Terakhir (19 Okt 2026) | ₩178.965.272 |
| Tertinggi (15 Feb 2026) | ₩233.452.326 |
| Terendah (15 Nov 2000) | ₩9.715.270 |
| Rata-rata | ₩49.352.366 |
| Perubahan | +₩162.629.439 (+995,54%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩224.377.648 | ₩233.452.326 | ₩178.799.767 | ₩178.965.272 |
| 2025 | ₩127.152.753 | ₩202.978.316 | ₩127.152.753 | ₩202.978.316 |
| 2024 | ₩86.452.994 | ₩122.026.803 | ₩86.452.994 | ₩122.026.803 |
| 2023 | ₩75.807.166 | ₩85.607.999 | ₩75.807.166 | ₩84.695.572 |
| 2022 | ₩69.431.757 | ₩77.841.145 | ₩69.431.757 | ₩75.870.009 |
| 2021 | ₩66.031.590 | ₩69.121.062 | ₩62.647.517 | ₩68.240.294 |
| 2020 | ₩58.070.739 | ₩75.137.757 | ₩58.070.739 | ₩65.330.372 |
| 2019 | ₩46.660.494 | ₩58.524.808 | ₩46.660.494 | ₩55.703.090 |
| 2018 | ₩45.512.972 | ₩45.867.790 | ₩43.097.758 | ₩45.589.759 |
| 2017 | ₩44.986.647 | ₩47.780.740 | ₩44.222.863 | ₩44.222.863 |
| 2016 | ₩42.985.602 | ₩48.673.826 | ₩42.985.602 | ₩44.122.155 |
| 2015 | ₩43.386.346 | ₩43.386.346 | ₩40.680.016 | ₩40.680.016 |
| 2014 | ₩42.513.647 | ₩46.034.445 | ₩41.309.591 | ₩42.538.835 |
| 2013 | ₩56.807.779 | ₩56.863.231 | ₩41.408.597 | ₩41.408.597 |
| 2012 | ₩61.065.129 | ₩63.008.778 | ₩58.230.016 | ₩58.230.016 |
| 2011 | ₩48.929.167 | ₩63.447.030 | ₩48.929.167 | ₩60.985.362 |
| 2010 | ₩40.367.869 | ₩51.601.673 | ₩40.367.869 | ₩51.601.673 |
| 2009 | ₩38.332.249 | ₩44.069.279 | ₩37.418.984 | ₩42.378.206 |
| 2008 | ₩26.768.551 | ₩36.106.718 | ₩26.768.551 | ₩36.106.718 |
| 2007 | ₩19.039.463 | ₩24.020.183 | ₩19.039.463 | ₩24.020.183 |
| 2006 | ₩17.464.527 | ₩20.475.605 | ₩17.381.513 | ₩18.701.414 |
| 2005 | ₩14.224.905 | ₩16.601.842 | ₩13.589.323 | ₩16.601.842 |
| 2004 | ₩15.789.473 | ₩15.789.473 | ₩14.653.950 | ₩15.078.899 |
| 2003 | ₩13.491.026 | ₩15.477.357 | ₩12.838.552 | ₩15.477.357 |
| 2002 | ₩11.894.355 | ₩12.878.496 | ₩11.739.710 | ₩12.856.891 |
| 2001 | ₩10.954.949 | ₩11.814.612 | ₩10.506.205 | ₩11.366.202 |
| 2000 | ₩10.269.150 | ₩10.868.528 | ₩9.715.270 | ₩10.520.769 |
| 1999 | ₩10.919.083 | ₩12.050.353 | ₩9.736.295 | ₩10.320.430 |
| 1998 | ₩12.391.223 | ₩13.205.871 | ₩12.176.842 | ₩12.519.851 |
| 1997 | ₩15.221.052 | ₩15.221.052 | ₩12.391.223 | ₩12.391.223 |
| 1996 | ₩16.335.833 | ₩16.335.833 | ₩15.821.319 | ₩15.821.319 |