Riwayat harga Emas 5 tahun dalam KRW per kilogram
Harga Emas dalam KRW per kilogram selama 5 tahun: dari ₩67.522.451 (15 Okt 2021) ke ₩179.059.608 (19 Okt 2026), berubah +165,19%. Tertinggi ₩233.452.326 (15 Feb 2026), terendah ₩67.522.451 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | ₩67.522.451 |
|---|---|
| Terakhir (19 Okt 2026) | ₩179.059.608 |
| Tertinggi (15 Feb 2026) | ₩233.452.326 |
| Terendah (15 Okt 2021) | ₩67.522.451 |
| Rata-rata | ₩123.798.700 |
| Perubahan | +₩111.537.157 (+165,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₩179.851.079 | ₩179.851.079 | ₩178.799.767 | ₩179.059.608 |
| 2026-09 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 | ₩188.730.311 |
| 2026-08 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 | ₩200.141.997 |
| 2026-07 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 | ₩195.399.648 |
| 2026-06 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 | ₩205.843.882 |
| 2026-05 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 | ₩221.157.171 |
| 2026-04 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 | ₩224.199.666 |
| 2026-03 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 | ₩232.890.209 |
| 2026-02 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 | ₩233.452.326 |
| 2026-01 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 | ₩224.377.648 |
| 2025-12 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 | ₩202.978.316 |
| 2025-11 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 | ₩190.727.247 |
| 2025-10 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 | ₩185.732.555 |
| 2025-09 | ₩163.683.008 | ₩163.683.008 | ₩163.683.008 | ₩163.683.008 |
| 2025-08 | ₩150.401.748 | ₩150.401.748 | ₩150.401.748 | ₩150.401.748 |
| 2025-07 | ₩148.303.048 | ₩148.303.048 | ₩148.303.048 | ₩148.303.048 |
| 2025-06 | ₩147.713.863 | ₩147.713.863 | ₩147.713.863 | ₩147.713.863 |
| 2025-05 | ₩148.737.286 | ₩148.737.286 | ₩148.737.286 | ₩148.737.286 |
| 2025-04 | ₩147.623.474 | ₩147.623.474 | ₩147.623.474 | ₩147.623.474 |
| 2025-03 | ₩139.412.328 | ₩139.412.328 | ₩139.412.328 | ₩139.412.328 |
| 2025-02 | ₩134.089.601 | ₩134.089.601 | ₩134.089.601 | ₩134.089.601 |
| 2025-01 | ₩127.152.753 | ₩127.152.753 | ₩127.152.753 | ₩127.152.753 |
| 2024-12 | ₩122.026.803 | ₩122.026.803 | ₩122.026.803 | ₩122.026.803 |
| 2024-11 | ₩118.890.452 | ₩118.890.452 | ₩118.890.452 | ₩118.890.452 |
| 2024-10 | ₩117.614.237 | ₩117.614.237 | ₩117.614.237 | ₩117.614.237 |
| 2024-09 | ₩109.969.465 | ₩109.969.465 | ₩109.969.465 | ₩109.969.465 |
| 2024-08 | ₩107.841.169 | ₩107.841.169 | ₩107.841.169 | ₩107.841.169 |
| 2024-07 | ₩106.614.264 | ₩106.614.264 | ₩106.614.264 | ₩106.614.264 |
| 2024-06 | ₩103.629.291 | ₩103.629.291 | ₩103.629.291 | ₩103.629.291 |
| 2024-05 | ₩102.712.098 | ₩102.712.098 | ₩102.712.098 | ₩102.712.098 |
| 2024-04 | ₩103.651.205 | ₩103.651.205 | ₩103.651.205 | ₩103.651.205 |
| 2024-03 | ₩92.282.000 | ₩92.282.000 | ₩92.282.000 | ₩92.282.000 |
| 2024-02 | ₩86.536.347 | ₩86.536.347 | ₩86.536.347 | ₩86.536.347 |
| 2024-01 | ₩86.452.994 | ₩86.452.994 | ₩86.452.994 | ₩86.452.994 |
| 2023-12 | ₩84.695.572 | ₩84.695.572 | ₩84.695.572 | ₩84.695.572 |
| 2023-11 | ₩82.786.063 | ₩82.786.063 | ₩82.786.063 | ₩82.786.063 |
| 2023-10 | ₩83.297.875 | ₩83.297.875 | ₩83.297.875 | ₩83.297.875 |
| 2023-09 | ₩81.828.695 | ₩81.828.695 | ₩81.828.695 | ₩81.828.695 |
| 2023-08 | ₩82.483.097 | ₩82.483.097 | ₩82.483.097 | ₩82.483.097 |
| 2023-07 | ₩79.547.994 | ₩79.547.994 | ₩79.547.994 | ₩79.547.994 |
| 2023-06 | ₩80.120.113 | ₩80.120.113 | ₩80.120.113 | ₩80.120.113 |
| 2023-05 | ₩85.607.999 | ₩85.607.999 | ₩85.607.999 | ₩85.607.999 |
| 2023-04 | ₩83.651.098 | ₩83.651.098 | ₩83.651.098 | ₩83.651.098 |
| 2023-03 | ₩81.260.815 | ₩81.260.815 | ₩81.260.815 | ₩81.260.815 |
| 2023-02 | ₩76.602.936 | ₩76.602.936 | ₩76.602.936 | ₩76.602.936 |
| 2023-01 | ₩75.807.166 | ₩75.807.166 | ₩75.807.166 | ₩75.807.166 |
| 2022-12 | ₩75.870.009 | ₩75.870.009 | ₩75.870.009 | ₩75.870.009 |
| 2022-11 | ₩72.795.736 | ₩72.795.736 | ₩72.795.736 | ₩72.795.736 |
| 2022-10 | ₩76.997.139 | ₩76.997.139 | ₩76.997.139 | ₩76.997.139 |
| 2022-09 | ₩75.571.690 | ₩75.571.690 | ₩75.571.690 | ₩75.571.690 |
| 2022-08 | ₩74.382.178 | ₩74.382.178 | ₩74.382.178 | ₩74.382.178 |
| 2022-07 | ₩73.879.394 | ₩73.879.394 | ₩73.879.394 | ₩73.879.394 |
| 2022-06 | ₩76.260.052 | ₩76.260.052 | ₩76.260.052 | ₩76.260.052 |
| 2022-05 | ₩76.180.391 | ₩76.180.391 | ₩76.180.391 | ₩76.180.391 |
| 2022-04 | ₩76.411.402 | ₩76.411.402 | ₩76.411.402 | ₩76.411.402 |
| 2022-03 | ₩77.841.145 | ₩77.841.145 | ₩77.841.145 | ₩77.841.145 |
| 2022-02 | ₩71.400.872 | ₩71.400.872 | ₩71.400.872 | ₩71.400.872 |
| 2022-01 | ₩69.431.757 | ₩69.431.757 | ₩69.431.757 | ₩69.431.757 |
| 2021-12 | ₩68.240.294 | ₩68.240.294 | ₩68.240.294 | ₩68.240.294 |
| 2021-11 | ₩69.121.062 | ₩69.121.062 | ₩69.121.062 | ₩69.121.062 |
| 2021-10 | ₩67.522.451 | ₩67.522.451 | ₩67.522.451 | ₩67.522.451 |