Riwayat harga Emas 5 tahun dalam SGD per kilogram
Harga Emas dalam SGD per kilogram selama 5 tahun: dari SGD 77.002 (15 Okt 2021) ke SGD 169.983 (20 Okt 2026), berubah +120,75%. Tertinggi SGD 203.989 (15 Feb 2026), terendah SGD 75.897 (15 Nov 2022).
Ringkasan
| Awal (15 Okt 2021) | SGD 77.002,34 |
|---|---|
| Terakhir (20 Okt 2026) | SGD 169.983 |
| Tertinggi (15 Feb 2026) | SGD 203.989 |
| Terendah (15 Nov 2022) | SGD 75.897,06 |
| Rata-rata | SGD 119.212 |
| Perubahan | +SGD 92.980,73 (+120,75%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | SGD 171.760 | SGD 172.200 | SGD 169.983 | SGD 169.983 |
| 2026-09 | SGD 176.698 | SGD 176.698 | SGD 176.698 | SGD 176.698 |
| 2026-08 | SGD 181.256 | SGD 181.256 | SGD 181.256 | SGD 181.256 |
| 2026-07 | SGD 169.214 | SGD 169.214 | SGD 169.214 | SGD 169.214 |
| 2026-06 | SGD 174.294 | SGD 174.294 | SGD 174.294 | SGD 174.294 |
| 2026-05 | SGD 188.769 | SGD 188.769 | SGD 188.769 | SGD 188.769 |
| 2026-04 | SGD 193.160 | SGD 193.160 | SGD 193.160 | SGD 193.160 |
| 2026-03 | SGD 199.776 | SGD 199.776 | SGD 199.776 | SGD 199.776 |
| 2026-02 | SGD 203.989 | SGD 203.989 | SGD 203.989 | SGD 203.989 |
| 2026-01 | SGD 196.792 | SGD 196.792 | SGD 196.792 | SGD 196.792 |
| 2025-12 | SGD 178.561 | SGD 178.561 | SGD 178.561 | SGD 178.561 |
| 2025-11 | SGD 170.662 | SGD 170.662 | SGD 170.662 | SGD 170.662 |
| 2025-10 | SGD 169.138 | SGD 169.138 | SGD 169.138 | SGD 169.138 |
| 2025-09 | SGD 151.032 | SGD 151.032 | SGD 151.032 | SGD 151.032 |
| 2025-08 | SGD 138.852 | SGD 138.852 | SGD 138.852 | SGD 138.852 |
| 2025-07 | SGD 137.666 | SGD 137.666 | SGD 137.666 | SGD 137.666 |
| 2025-06 | SGD 138.374 | SGD 138.374 | SGD 138.374 | SGD 138.374 |
| 2025-05 | SGD 138.186 | SGD 138.186 | SGD 138.186 | SGD 138.186 |
| 2025-04 | SGD 136.269 | SGD 136.269 | SGD 136.269 | SGD 136.269 |
| 2025-03 | SGD 128.024 | SGD 128.024 | SGD 128.024 | SGD 128.024 |
| 2025-02 | SGD 124.825 | SGD 124.825 | SGD 124.825 | SGD 124.825 |
| 2025-01 | SGD 119.183 | SGD 119.183 | SGD 119.183 | SGD 119.183 |
| 2024-12 | SGD 114.694 | SGD 114.694 | SGD 114.694 | SGD 114.694 |
| 2024-11 | SGD 114.253 | SGD 114.253 | SGD 114.253 | SGD 114.253 |
| 2024-10 | SGD 113.201 | SGD 113.201 | SGD 113.201 | SGD 113.201 |
| 2024-09 | SGD 107.449 | SGD 107.449 | SGD 107.449 | SGD 107.449 |
| 2024-08 | SGD 104.610 | SGD 104.610 | SGD 104.610 | SGD 104.610 |
| 2024-07 | SGD 103.488 | SGD 103.488 | SGD 103.488 | SGD 103.488 |
| 2024-06 | SGD 101.218 | SGD 101.218 | SGD 101.218 | SGD 101.218 |
| 2024-05 | SGD 101.943 | SGD 101.943 | SGD 101.943 | SGD 101.943 |
| 2024-04 | SGD 101.960 | SGD 101.960 | SGD 101.960 | SGD 101.960 |
| 2024-03 | SGD 92.755,87 | SGD 92.755,87 | SGD 92.755,87 | SGD 92.755,87 |
| 2024-02 | SGD 87.616,68 | SGD 87.616,68 | SGD 87.616,68 | SGD 87.616,68 |
| 2024-01 | SGD 87.236,42 | SGD 87.236,42 | SGD 87.236,42 | SGD 87.236,42 |
| 2023-12 | SGD 86.645,79 | SGD 86.645,79 | SGD 86.645,79 | SGD 86.645,79 |
| 2023-11 | SGD 85.953,09 | SGD 85.953,09 | SGD 85.953,09 | SGD 85.953,09 |
| 2023-10 | SGD 84.319,22 | SGD 84.319,22 | SGD 84.319,22 | SGD 84.319,22 |
| 2023-09 | SGD 83.943,45 | SGD 83.943,45 | SGD 83.943,45 | SGD 83.943,45 |
| 2023-08 | SGD 83.735,55 | SGD 83.735,55 | SGD 83.735,55 | SGD 83.735,55 |
| 2023-07 | SGD 82.842,37 | SGD 82.842,37 | SGD 82.842,37 | SGD 82.842,37 |
| 2023-06 | SGD 83.970,70 | SGD 83.970,70 | SGD 83.970,70 | SGD 83.970,70 |
| 2023-05 | SGD 85.665,64 | SGD 85.665,64 | SGD 85.665,64 | SGD 85.665,64 |
| 2023-04 | SGD 85.283,07 | SGD 85.283,07 | SGD 85.283,07 | SGD 85.283,07 |
| 2023-03 | SGD 83.055,51 | SGD 83.055,51 | SGD 83.055,51 | SGD 83.055,51 |
| 2023-02 | SGD 79.618,91 | SGD 79.618,91 | SGD 79.618,91 | SGD 79.618,91 |
| 2023-01 | SGD 80.756,67 | SGD 80.756,67 | SGD 80.756,67 | SGD 80.756,67 |
| 2022-12 | SGD 78.409,47 | SGD 78.409,47 | SGD 78.409,47 | SGD 78.409,47 |
| 2022-11 | SGD 75.897,06 | SGD 75.897,06 | SGD 75.897,06 | SGD 75.897,06 |
| 2022-10 | SGD 76.262,60 | SGD 76.262,60 | SGD 76.262,60 | SGD 76.262,60 |
| 2022-09 | SGD 76.058,10 | SGD 76.058,10 | SGD 76.058,10 | SGD 76.058,10 |
| 2022-08 | SGD 78.127,99 | SGD 78.127,99 | SGD 78.127,99 | SGD 78.127,99 |
| 2022-07 | SGD 78.171,29 | SGD 78.171,29 | SGD 78.171,29 | SGD 78.171,29 |
| 2022-06 | SGD 82.206,90 | SGD 82.206,90 | SGD 82.206,90 | SGD 82.206,90 |
| 2022-05 | SGD 82.999,52 | SGD 82.999,52 | SGD 82.999,52 | SGD 82.999,52 |
| 2022-04 | SGD 84.340,38 | SGD 84.340,38 | SGD 84.340,38 | SGD 84.340,38 |
| 2022-03 | SGD 85.433,11 | SGD 85.433,11 | SGD 85.433,11 | SGD 85.433,11 |
| 2022-02 | SGD 80.288,39 | SGD 80.288,39 | SGD 80.288,39 | SGD 80.288,39 |
| 2022-01 | SGD 78.639,77 | SGD 78.639,77 | SGD 78.639,77 | SGD 78.639,77 |
| 2021-12 | SGD 78.722,42 | SGD 78.722,42 | SGD 78.722,42 | SGD 78.722,42 |
| 2021-11 | SGD 79.122,20 | SGD 79.122,20 | SGD 79.122,20 | SGD 79.122,20 |
| 2021-10 | SGD 77.002,34 | SGD 77.002,34 | SGD 77.002,34 | SGD 77.002,34 |