5 साल सोने के भाव का इतिहास – SGD प्रति किलोग्राम
5 साल में SGD प्रति किलोग्राम सोने का भाव: SGD 77,002 (15 अक्तू॰ 2021) से SGD 1,70,798 (20 अक्तू॰ 2026), बदलाव +121.81%। उच्चतम SGD 2,03,989 (15 फ़र॰ 2026), न्यूनतम SGD 75,897 (15 नव॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | SGD 77,002.34 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | SGD 1,70,798 |
| उच्चतम (15 फ़र॰ 2026) | SGD 2,03,989 |
| न्यूनतम (15 नव॰ 2022) | SGD 75,897.06 |
| औसत | SGD 1,19,237 |
| बदलाव | +SGD 93,795.42 (+121.81%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | SGD 1,71,760 | SGD 1,72,200 | SGD 1,70,029 | SGD 1,70,798 |
| 2026-09 | SGD 1,76,698 | SGD 1,76,698 | SGD 1,76,698 | SGD 1,76,698 |
| 2026-08 | SGD 1,81,256 | SGD 1,81,256 | SGD 1,81,256 | SGD 1,81,256 |
| 2026-07 | SGD 1,69,214 | SGD 1,69,214 | SGD 1,69,214 | SGD 1,69,214 |
| 2026-06 | SGD 1,74,294 | SGD 1,74,294 | SGD 1,74,294 | SGD 1,74,294 |
| 2026-05 | SGD 1,88,769 | SGD 1,88,769 | SGD 1,88,769 | SGD 1,88,769 |
| 2026-04 | SGD 1,93,160 | SGD 1,93,160 | SGD 1,93,160 | SGD 1,93,160 |
| 2026-03 | SGD 1,99,776 | SGD 1,99,776 | SGD 1,99,776 | SGD 1,99,776 |
| 2026-02 | SGD 2,03,989 | SGD 2,03,989 | SGD 2,03,989 | SGD 2,03,989 |
| 2026-01 | SGD 1,96,792 | SGD 1,96,792 | SGD 1,96,792 | SGD 1,96,792 |
| 2025-12 | SGD 1,78,561 | SGD 1,78,561 | SGD 1,78,561 | SGD 1,78,561 |
| 2025-11 | SGD 1,70,662 | SGD 1,70,662 | SGD 1,70,662 | SGD 1,70,662 |
| 2025-10 | SGD 1,69,138 | SGD 1,69,138 | SGD 1,69,138 | SGD 1,69,138 |
| 2025-09 | SGD 1,51,032 | SGD 1,51,032 | SGD 1,51,032 | SGD 1,51,032 |
| 2025-08 | SGD 1,38,852 | SGD 1,38,852 | SGD 1,38,852 | SGD 1,38,852 |
| 2025-07 | SGD 1,37,666 | SGD 1,37,666 | SGD 1,37,666 | SGD 1,37,666 |
| 2025-06 | SGD 1,38,374 | SGD 1,38,374 | SGD 1,38,374 | SGD 1,38,374 |
| 2025-05 | SGD 1,38,186 | SGD 1,38,186 | SGD 1,38,186 | SGD 1,38,186 |
| 2025-04 | SGD 1,36,269 | SGD 1,36,269 | SGD 1,36,269 | SGD 1,36,269 |
| 2025-03 | SGD 1,28,024 | SGD 1,28,024 | SGD 1,28,024 | SGD 1,28,024 |
| 2025-02 | SGD 1,24,825 | SGD 1,24,825 | SGD 1,24,825 | SGD 1,24,825 |
| 2025-01 | SGD 1,19,183 | SGD 1,19,183 | SGD 1,19,183 | SGD 1,19,183 |
| 2024-12 | SGD 1,14,694 | SGD 1,14,694 | SGD 1,14,694 | SGD 1,14,694 |
| 2024-11 | SGD 1,14,253 | SGD 1,14,253 | SGD 1,14,253 | SGD 1,14,253 |
| 2024-10 | SGD 1,13,201 | SGD 1,13,201 | SGD 1,13,201 | SGD 1,13,201 |
| 2024-09 | SGD 1,07,449 | SGD 1,07,449 | SGD 1,07,449 | SGD 1,07,449 |
| 2024-08 | SGD 1,04,610 | SGD 1,04,610 | SGD 1,04,610 | SGD 1,04,610 |
| 2024-07 | SGD 1,03,488 | SGD 1,03,488 | SGD 1,03,488 | SGD 1,03,488 |
| 2024-06 | SGD 1,01,218 | SGD 1,01,218 | SGD 1,01,218 | SGD 1,01,218 |
| 2024-05 | SGD 1,01,943 | SGD 1,01,943 | SGD 1,01,943 | SGD 1,01,943 |
| 2024-04 | SGD 1,01,960 | SGD 1,01,960 | SGD 1,01,960 | SGD 1,01,960 |
| 2024-03 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 |
| 2024-02 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 |
| 2024-01 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 |
| 2023-12 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 |
| 2023-11 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 |
| 2023-10 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 |
| 2023-09 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 |
| 2023-08 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 |
| 2023-07 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 |
| 2023-06 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 |
| 2023-05 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 |
| 2023-04 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 |
| 2023-03 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 |
| 2023-02 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 |
| 2023-01 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 |
| 2022-12 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 |
| 2022-11 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 |
| 2022-10 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 |
| 2022-09 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 |
| 2022-08 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 |
| 2022-07 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 |
| 2022-06 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 |
| 2022-05 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 |
| 2022-04 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 |
| 2022-03 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 |
| 2022-02 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 |
| 2022-01 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 |
| 2021-12 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 |
| 2021-11 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 |
| 2021-10 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 |