5 साल सोने के भाव का इतिहास – CHF प्रति किलोग्राम
5 साल में CHF प्रति किलोग्राम सोने का भाव: CHF 52,833 (15 अक्तू॰ 2021) से CHF 1,09,517 (20 अक्तू॰ 2026), बदलाव +107.29%। उच्चतम CHF 1,24,103 (15 फ़र॰ 2026), न्यूनतम CHF 51,774 (15 सित॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | CHF 52,832.70 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CHF 1,09,517 |
| उच्चतम (15 फ़र॰ 2026) | CHF 1,24,103 |
| न्यूनतम (15 सित॰ 2022) | CHF 51,773.88 |
| औसत | CHF 77,417.71 |
| बदलाव | +CHF 56,683.87 (+107.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | CHF 1,10,943 | CHF 1,10,945 | CHF 1,09,517 | CHF 1,09,517 |
| 2026-09 | CHF 1,13,612 | CHF 1,13,612 | CHF 1,13,612 | CHF 1,13,612 |
| 2026-08 | CHF 1,15,126 | CHF 1,15,126 | CHF 1,15,126 | CHF 1,15,126 |
| 2026-07 | CHF 1,06,266 | CHF 1,06,266 | CHF 1,06,266 | CHF 1,06,266 |
| 2026-06 | CHF 1,07,885 | CHF 1,07,885 | CHF 1,07,885 | CHF 1,07,885 |
| 2026-05 | CHF 1,15,972 | CHF 1,15,972 | CHF 1,15,972 | CHF 1,15,972 |
| 2026-04 | CHF 1,18,798 | CHF 1,18,798 | CHF 1,18,798 | CHF 1,18,798 |
| 2026-03 | CHF 1,22,902 | CHF 1,22,902 | CHF 1,22,902 | CHF 1,22,902 |
| 2026-02 | CHF 1,24,103 | CHF 1,24,103 | CHF 1,24,103 | CHF 1,24,103 |
| 2026-01 | CHF 1,22,444 | CHF 1,22,444 | CHF 1,22,444 | CHF 1,22,444 |
| 2025-12 | CHF 1,10,272 | CHF 1,10,272 | CHF 1,10,272 | CHF 1,10,272 |
| 2025-11 | CHF 1,03,616 | CHF 1,03,616 | CHF 1,03,616 | CHF 1,03,616 |
| 2025-10 | CHF 1,04,458 | CHF 1,04,458 | CHF 1,04,458 | CHF 1,04,458 |
| 2025-09 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
| 2025-08 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
| 2025-07 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
| 2025-06 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
| 2025-05 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
| 2025-04 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
| 2025-03 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
| 2025-02 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
| 2025-01 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
| 2024-12 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
| 2024-11 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
| 2024-10 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |
| 2024-09 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 | CHF 70,023.40 |
| 2024-08 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 | CHF 68,810.80 |
| 2024-07 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 | CHF 68,954.45 |
| 2024-06 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 | CHF 66,721.07 |
| 2024-05 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 | CHF 68,385.29 |
| 2024-04 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 | CHF 68,395.59 |
| 2024-03 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 | CHF 61,233.86 |
| 2024-02 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 | CHF 57,418.81 |
| 2024-01 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 | CHF 55,870.55 |
| 2023-12 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 | CHF 56,461.11 |
| 2023-11 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 | CHF 56,579.78 |
| 2023-10 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 | CHF 55,876.27 |
| 2023-09 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 | CHF 55,220.22 |
| 2023-08 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 | CHF 54,130.73 |
| 2023-07 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 | CHF 53,938.81 |
| 2023-06 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 | CHF 56,360.07 |
| 2023-05 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 | CHF 57,395.85 |
| 2023-04 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 | CHF 57,148.60 |
| 2023-03 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 | CHF 56,711.96 |
| 2023-02 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 | CHF 55,096.88 |
| 2023-01 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 | CHF 56,716.40 |
| 2022-12 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 | CHF 53,676.15 |
| 2022-11 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 | CHF 52,186.79 |
| 2022-10 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 | CHF 53,718.19 |
| 2022-09 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 | CHF 51,773.88 |
| 2022-08 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 | CHF 53,606.88 |
| 2022-07 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 | CHF 54,553.87 |
| 2022-06 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 | CHF 59,084.55 |
| 2022-05 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 | CHF 59,446.73 |
| 2022-04 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 | CHF 58,331.43 |
| 2022-03 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 | CHF 58,817.39 |
| 2022-02 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 | CHF 55,137.92 |
| 2022-01 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 | CHF 53,193.51 |
| 2021-12 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 | CHF 53,226.69 |
| 2021-11 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 | CHF 53,915.21 |
| 2021-10 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 | CHF 52,832.70 |