5 साल सोने के भाव का इतिहास – RUB प्रति किलोग्राम
5 साल में RUB प्रति किलोग्राम सोने का भाव: RUB 40,68,932 (15 अक्तू॰ 2021) से RUB 1,10,83,370 (19 अक्तू॰ 2026), बदलाव +172.39%। उच्चतम RUB 1,69,46,659 (15 फ़र॰ 2026), न्यूनतम RUB 40,68,932 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | RUB 40,68,932 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | RUB 1,10,83,370 |
| उच्चतम (15 फ़र॰ 2026) | RUB 1,69,46,659 |
| न्यूनतम (15 अक्तू॰ 2021) | RUB 40,68,932 |
| औसत | RUB 90,94,055 |
| बदलाव | +RUB 70,14,438 (+172.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | RUB 1,12,34,326 | RUB 1,12,63,690 | RUB 1,10,83,370 | RUB 1,10,83,370 |
| 2026-09 | RUB 1,45,80,203 | RUB 1,45,80,203 | RUB 1,45,80,203 | RUB 1,45,80,203 |
| 2026-08 | RUB 1,48,90,779 | RUB 1,48,90,779 | RUB 1,48,90,779 | RUB 1,48,90,779 |
| 2026-07 | RUB 1,37,49,749 | RUB 1,37,49,749 | RUB 1,37,49,749 | RUB 1,37,49,749 |
| 2026-06 | RUB 1,42,73,002 | RUB 1,42,73,002 | RUB 1,42,73,002 | RUB 1,42,73,002 |
| 2026-05 | RUB 1,54,84,925 | RUB 1,54,84,925 | RUB 1,54,84,925 | RUB 1,54,84,925 |
| 2026-04 | RUB 1,59,37,286 | RUB 1,59,37,286 | RUB 1,59,37,286 | RUB 1,59,37,286 |
| 2026-03 | RUB 1,63,93,023 | RUB 1,63,93,023 | RUB 1,63,93,023 | RUB 1,63,93,023 |
| 2026-02 | RUB 1,69,46,659 | RUB 1,69,46,659 | RUB 1,69,46,659 | RUB 1,69,46,659 |
| 2026-01 | RUB 1,60,45,312 | RUB 1,60,45,312 | RUB 1,60,45,312 | RUB 1,60,45,312 |
| 2025-12 | RUB 1,45,46,445 | RUB 1,45,46,445 | RUB 1,45,46,445 | RUB 1,45,46,445 |
| 2025-11 | RUB 1,37,97,011 | RUB 1,37,97,011 | RUB 1,37,97,011 | RUB 1,37,97,011 |
| 2025-10 | RUB 1,36,99,112 | RUB 1,36,99,112 | RUB 1,36,99,112 | RUB 1,36,99,112 |
| 2025-09 | RUB 1,23,82,539 | RUB 1,23,82,539 | RUB 1,23,82,539 | RUB 1,23,82,539 |
| 2025-08 | RUB 1,13,69,790 | RUB 1,13,69,790 | RUB 1,13,69,790 | RUB 1,13,69,790 |
| 2025-07 | RUB 1,12,75,267 | RUB 1,12,75,267 | RUB 1,12,75,267 | RUB 1,12,75,267 |
| 2025-06 | RUB 1,13,19,153 | RUB 1,13,19,153 | RUB 1,13,19,153 | RUB 1,13,19,153 |
| 2025-05 | RUB 1,11,70,616 | RUB 1,11,70,616 | RUB 1,11,70,616 | RUB 1,11,70,616 |
| 2025-04 | RUB 1,08,63,416 | RUB 1,08,63,416 | RUB 1,08,63,416 | RUB 1,08,63,416 |
| 2025-03 | RUB 1,00,70,096 | RUB 1,00,70,096 | RUB 1,00,70,096 | RUB 1,00,70,096 |
| 2025-02 | RUB 97,73,023 | RUB 97,73,023 | RUB 97,73,023 | RUB 97,73,023 |
| 2025-01 | RUB 91,48,495 | RUB 91,48,495 | RUB 91,48,495 | RUB 91,48,495 |
| 2024-12 | RUB 89,39,194 | RUB 89,39,194 | RUB 89,39,194 | RUB 89,39,194 |
| 2024-11 | RUB 89,49,321 | RUB 89,49,321 | RUB 89,49,321 | RUB 89,49,321 |
| 2024-10 | RUB 90,80,978 | RUB 90,80,978 | RUB 90,80,978 | RUB 90,80,978 |
| 2024-09 | RUB 86,79,255 | RUB 86,79,255 | RUB 86,79,255 | RUB 86,79,255 |
| 2024-08 | RUB 83,38,296 | RUB 83,38,296 | RUB 83,38,296 | RUB 83,38,296 |
| 2024-07 | RUB 80,95,236 | RUB 80,95,236 | RUB 80,95,236 | RUB 80,95,236 |
| 2024-06 | RUB 78,52,177 | RUB 78,52,177 | RUB 78,52,177 | RUB 78,52,177 |
| 2024-05 | RUB 79,36,573 | RUB 79,36,573 | RUB 79,36,573 | RUB 79,36,573 |
| 2024-04 | RUB 78,69,056 | RUB 78,69,056 | RUB 78,69,056 | RUB 78,69,056 |
| 2024-03 | RUB 72,85,038 | RUB 72,85,038 | RUB 72,85,038 | RUB 72,85,038 |
| 2024-02 | RUB 68,29,301 | RUB 68,29,301 | RUB 68,29,301 | RUB 68,29,301 |
| 2024-01 | RUB 68,66,435 | RUB 68,66,435 | RUB 68,66,435 | RUB 68,66,435 |
| 2023-12 | RUB 68,39,428 | RUB 68,39,428 | RUB 68,39,428 | RUB 68,39,428 |
| 2023-11 | RUB 66,97,644 | RUB 66,97,644 | RUB 66,97,644 | RUB 66,97,644 |
| 2023-10 | RUB 64,68,087 | RUB 64,68,087 | RUB 64,68,087 | RUB 64,68,087 |
| 2023-09 | RUB 64,68,087 | RUB 64,68,087 | RUB 64,68,087 | RUB 64,68,087 |
| 2023-08 | RUB 64,78,215 | RUB 64,78,215 | RUB 64,78,215 | RUB 64,78,215 |
| 2023-07 | RUB 65,86,241 | RUB 65,86,241 | RUB 65,86,241 | RUB 65,86,241 |
| 2023-06 | RUB 65,59,235 | RUB 65,59,235 | RUB 65,59,235 | RUB 65,59,235 |
| 2023-05 | RUB 67,24,650 | RUB 67,24,650 | RUB 67,24,650 | RUB 67,24,650 |
| 2023-04 | RUB 67,51,657 | RUB 67,51,657 | RUB 67,51,657 | RUB 67,51,657 |
| 2023-03 | RUB 64,57,960 | RUB 64,57,960 | RUB 64,57,960 | RUB 64,57,960 |
| 2023-02 | RUB 62,62,162 | RUB 62,62,162 | RUB 62,62,162 | RUB 62,62,162 |
| 2023-01 | RUB 64,07,322 | RUB 64,07,322 | RUB 64,07,322 | RUB 64,07,322 |
| 2022-12 | RUB 60,69,739 | RUB 60,69,739 | RUB 60,69,739 | RUB 60,69,739 |
| 2022-11 | RUB 58,23,304 | RUB 58,23,304 | RUB 58,23,304 | RUB 58,23,304 |
| 2022-10 | RUB 56,17,378 | RUB 56,17,378 | RUB 56,17,378 | RUB 56,17,378 |
| 2022-09 | RUB 56,74,768 | RUB 56,74,768 | RUB 56,74,768 | RUB 56,74,768 |
| 2022-08 | RUB 59,58,337 | RUB 59,58,337 | RUB 59,58,337 | RUB 59,58,337 |
| 2022-07 | RUB 58,50,311 | RUB 58,50,311 | RUB 58,50,311 | RUB 58,50,311 |
| 2022-06 | RUB 62,01,397 | RUB 62,01,397 | RUB 62,01,397 | RUB 62,01,397 |
| 2022-05 | RUB 62,41,907 | RUB 62,41,907 | RUB 62,41,907 | RUB 62,41,907 |
| 2022-04 | RUB 65,38,980 | RUB 65,38,980 | RUB 65,38,980 | RUB 65,38,980 |
| 2022-03 | RUB 65,76,114 | RUB 65,76,114 | RUB 65,76,114 | RUB 65,76,114 |
| 2022-02 | RUB 44,97,104 | RUB 44,97,104 | RUB 44,97,104 | RUB 44,97,104 |
| 2022-01 | RUB 44,88,463 | RUB 44,88,463 | RUB 44,88,463 | RUB 44,88,463 |
| 2021-12 | RUB 42,45,451 | RUB 42,45,451 | RUB 42,45,451 | RUB 42,45,451 |
| 2021-11 | RUB 42,38,810 | RUB 42,38,810 | RUB 42,38,810 | RUB 42,38,810 |
| 2021-10 | RUB 40,68,932 | RUB 40,68,932 | RUB 40,68,932 | RUB 40,68,932 |