5年の金価格推移（RUB・1キログラムあたり）

5年のRUB建て1キログラムあたり金価格：RUB 4,068,932（2021/10/15）からRUB 11,154,651（2026/10/19）へ、+174.14%の変動。高値RUB 16,946,659（2026/02/15）、安値RUB 4,068,932（2021/10/15）。

5年の金価格推移（RUB・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2021/10/15)	RUB 4,068,932
最新 (2026/10/19)	RUB 11,154,651
高値 (2026/02/15)	RUB 16,946,659
安値 (2021/10/15)	RUB 4,068,932
平均	RUB 9,096,248
変動	+RUB 7,085,719 (+174.14%)

過去データ

期間	始値	高値	安値	終値
2026-10	RUB 11,234,326	RUB 11,263,690	RUB 11,154,651	RUB 11,154,651
2026-09	RUB 14,580,203	RUB 14,580,203	RUB 14,580,203	RUB 14,580,203
2026-08	RUB 14,890,779	RUB 14,890,779	RUB 14,890,779	RUB 14,890,779
2026-07	RUB 13,749,749	RUB 13,749,749	RUB 13,749,749	RUB 13,749,749
2026-06	RUB 14,273,002	RUB 14,273,002	RUB 14,273,002	RUB 14,273,002
2026-05	RUB 15,484,925	RUB 15,484,925	RUB 15,484,925	RUB 15,484,925
2026-04	RUB 15,937,286	RUB 15,937,286	RUB 15,937,286	RUB 15,937,286
2026-03	RUB 16,393,023	RUB 16,393,023	RUB 16,393,023	RUB 16,393,023
2026-02	RUB 16,946,659	RUB 16,946,659	RUB 16,946,659	RUB 16,946,659
2026-01	RUB 16,045,312	RUB 16,045,312	RUB 16,045,312	RUB 16,045,312
2025-12	RUB 14,546,445	RUB 14,546,445	RUB 14,546,445	RUB 14,546,445
2025-11	RUB 13,797,011	RUB 13,797,011	RUB 13,797,011	RUB 13,797,011
2025-10	RUB 13,699,112	RUB 13,699,112	RUB 13,699,112	RUB 13,699,112
2025-09	RUB 12,382,539	RUB 12,382,539	RUB 12,382,539	RUB 12,382,539
2025-08	RUB 11,369,790	RUB 11,369,790	RUB 11,369,790	RUB 11,369,790
2025-07	RUB 11,275,267	RUB 11,275,267	RUB 11,275,267	RUB 11,275,267
2025-06	RUB 11,319,153	RUB 11,319,153	RUB 11,319,153	RUB 11,319,153
2025-05	RUB 11,170,616	RUB 11,170,616	RUB 11,170,616	RUB 11,170,616
2025-04	RUB 10,863,416	RUB 10,863,416	RUB 10,863,416	RUB 10,863,416
2025-03	RUB 10,070,096	RUB 10,070,096	RUB 10,070,096	RUB 10,070,096
2025-02	RUB 9,773,023	RUB 9,773,023	RUB 9,773,023	RUB 9,773,023
2025-01	RUB 9,148,495	RUB 9,148,495	RUB 9,148,495	RUB 9,148,495
2024-12	RUB 8,939,194	RUB 8,939,194	RUB 8,939,194	RUB 8,939,194
2024-11	RUB 8,949,321	RUB 8,949,321	RUB 8,949,321	RUB 8,949,321
2024-10	RUB 9,080,978	RUB 9,080,978	RUB 9,080,978	RUB 9,080,978
2024-09	RUB 8,679,255	RUB 8,679,255	RUB 8,679,255	RUB 8,679,255
2024-08	RUB 8,338,296	RUB 8,338,296	RUB 8,338,296	RUB 8,338,296
2024-07	RUB 8,095,236	RUB 8,095,236	RUB 8,095,236	RUB 8,095,236
2024-06	RUB 7,852,177	RUB 7,852,177	RUB 7,852,177	RUB 7,852,177
2024-05	RUB 7,936,573	RUB 7,936,573	RUB 7,936,573	RUB 7,936,573
2024-04	RUB 7,869,056	RUB 7,869,056	RUB 7,869,056	RUB 7,869,056
2024-03	RUB 7,285,038	RUB 7,285,038	RUB 7,285,038	RUB 7,285,038
2024-02	RUB 6,829,301	RUB 6,829,301	RUB 6,829,301	RUB 6,829,301
2024-01	RUB 6,866,435	RUB 6,866,435	RUB 6,866,435	RUB 6,866,435
2023-12	RUB 6,839,428	RUB 6,839,428	RUB 6,839,428	RUB 6,839,428
2023-11	RUB 6,697,644	RUB 6,697,644	RUB 6,697,644	RUB 6,697,644
2023-10	RUB 6,468,087	RUB 6,468,087	RUB 6,468,087	RUB 6,468,087
2023-09	RUB 6,468,087	RUB 6,468,087	RUB 6,468,087	RUB 6,468,087
2023-08	RUB 6,478,215	RUB 6,478,215	RUB 6,478,215	RUB 6,478,215
2023-07	RUB 6,586,241	RUB 6,586,241	RUB 6,586,241	RUB 6,586,241
2023-06	RUB 6,559,235	RUB 6,559,235	RUB 6,559,235	RUB 6,559,235
2023-05	RUB 6,724,650	RUB 6,724,650	RUB 6,724,650	RUB 6,724,650
2023-04	RUB 6,751,657	RUB 6,751,657	RUB 6,751,657	RUB 6,751,657
2023-03	RUB 6,457,960	RUB 6,457,960	RUB 6,457,960	RUB 6,457,960
2023-02	RUB 6,262,162	RUB 6,262,162	RUB 6,262,162	RUB 6,262,162
2023-01	RUB 6,407,322	RUB 6,407,322	RUB 6,407,322	RUB 6,407,322
2022-12	RUB 6,069,739	RUB 6,069,739	RUB 6,069,739	RUB 6,069,739
2022-11	RUB 5,823,304	RUB 5,823,304	RUB 5,823,304	RUB 5,823,304
2022-10	RUB 5,617,378	RUB 5,617,378	RUB 5,617,378	RUB 5,617,378
2022-09	RUB 5,674,768	RUB 5,674,768	RUB 5,674,768	RUB 5,674,768
2022-08	RUB 5,958,337	RUB 5,958,337	RUB 5,958,337	RUB 5,958,337
2022-07	RUB 5,850,311	RUB 5,850,311	RUB 5,850,311	RUB 5,850,311
2022-06	RUB 6,201,397	RUB 6,201,397	RUB 6,201,397	RUB 6,201,397
2022-05	RUB 6,241,907	RUB 6,241,907	RUB 6,241,907	RUB 6,241,907
2022-04	RUB 6,538,980	RUB 6,538,980	RUB 6,538,980	RUB 6,538,980
2022-03	RUB 6,576,114	RUB 6,576,114	RUB 6,576,114	RUB 6,576,114
2022-02	RUB 4,497,104	RUB 4,497,104	RUB 4,497,104	RUB 4,497,104
2022-01	RUB 4,488,463	RUB 4,488,463	RUB 4,488,463	RUB 4,488,463
2021-12	RUB 4,245,451	RUB 4,245,451	RUB 4,245,451	RUB 4,245,451
2021-11	RUB 4,238,810	RUB 4,238,810	RUB 4,238,810	RUB 4,238,810
2021-10	RUB 4,068,932	RUB 4,068,932	RUB 4,068,932	RUB 4,068,932

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT