Lịch sử giá vàng 5 năm bằng RUB mỗi kilôgam
Giá vàng bằng RUB mỗi kilôgam trong 5 năm: từ 4.068.932 RUB (15 thg 10, 2021) đến 11.080.695 RUB (19 thg 10, 2026), thay đổi +172,32%. Cao nhất 16.946.659 RUB (15 thg 2, 2026), thấp nhất 4.068.932 RUB (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 4.068.932 RUB |
|---|---|
| Mới nhất (19 thg 10, 2026) | 11.080.695 RUB |
| Cao nhất (15 thg 2, 2026) | 16.946.659 RUB |
| Thấp nhất (15 thg 10, 2021) | 4.068.932 RUB |
| Trung bình | 9.093.973 RUB |
| Thay đổi | +7.011.763 RUB (+172,32%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 11.234.326 RUB | 11.263.690 RUB | 11.080.695 RUB | 11.080.695 RUB |
| 2026-09 | 14.580.203 RUB | 14.580.203 RUB | 14.580.203 RUB | 14.580.203 RUB |
| 2026-08 | 14.890.779 RUB | 14.890.779 RUB | 14.890.779 RUB | 14.890.779 RUB |
| 2026-07 | 13.749.749 RUB | 13.749.749 RUB | 13.749.749 RUB | 13.749.749 RUB |
| 2026-06 | 14.273.002 RUB | 14.273.002 RUB | 14.273.002 RUB | 14.273.002 RUB |
| 2026-05 | 15.484.925 RUB | 15.484.925 RUB | 15.484.925 RUB | 15.484.925 RUB |
| 2026-04 | 15.937.286 RUB | 15.937.286 RUB | 15.937.286 RUB | 15.937.286 RUB |
| 2026-03 | 16.393.023 RUB | 16.393.023 RUB | 16.393.023 RUB | 16.393.023 RUB |
| 2026-02 | 16.946.659 RUB | 16.946.659 RUB | 16.946.659 RUB | 16.946.659 RUB |
| 2026-01 | 16.045.312 RUB | 16.045.312 RUB | 16.045.312 RUB | 16.045.312 RUB |
| 2025-12 | 14.546.445 RUB | 14.546.445 RUB | 14.546.445 RUB | 14.546.445 RUB |
| 2025-11 | 13.797.011 RUB | 13.797.011 RUB | 13.797.011 RUB | 13.797.011 RUB |
| 2025-10 | 13.699.112 RUB | 13.699.112 RUB | 13.699.112 RUB | 13.699.112 RUB |
| 2025-09 | 12.382.539 RUB | 12.382.539 RUB | 12.382.539 RUB | 12.382.539 RUB |
| 2025-08 | 11.369.790 RUB | 11.369.790 RUB | 11.369.790 RUB | 11.369.790 RUB |
| 2025-07 | 11.275.267 RUB | 11.275.267 RUB | 11.275.267 RUB | 11.275.267 RUB |
| 2025-06 | 11.319.153 RUB | 11.319.153 RUB | 11.319.153 RUB | 11.319.153 RUB |
| 2025-05 | 11.170.616 RUB | 11.170.616 RUB | 11.170.616 RUB | 11.170.616 RUB |
| 2025-04 | 10.863.416 RUB | 10.863.416 RUB | 10.863.416 RUB | 10.863.416 RUB |
| 2025-03 | 10.070.096 RUB | 10.070.096 RUB | 10.070.096 RUB | 10.070.096 RUB |
| 2025-02 | 9.773.023 RUB | 9.773.023 RUB | 9.773.023 RUB | 9.773.023 RUB |
| 2025-01 | 9.148.495 RUB | 9.148.495 RUB | 9.148.495 RUB | 9.148.495 RUB |
| 2024-12 | 8.939.194 RUB | 8.939.194 RUB | 8.939.194 RUB | 8.939.194 RUB |
| 2024-11 | 8.949.321 RUB | 8.949.321 RUB | 8.949.321 RUB | 8.949.321 RUB |
| 2024-10 | 9.080.978 RUB | 9.080.978 RUB | 9.080.978 RUB | 9.080.978 RUB |
| 2024-09 | 8.679.255 RUB | 8.679.255 RUB | 8.679.255 RUB | 8.679.255 RUB |
| 2024-08 | 8.338.296 RUB | 8.338.296 RUB | 8.338.296 RUB | 8.338.296 RUB |
| 2024-07 | 8.095.236 RUB | 8.095.236 RUB | 8.095.236 RUB | 8.095.236 RUB |
| 2024-06 | 7.852.177 RUB | 7.852.177 RUB | 7.852.177 RUB | 7.852.177 RUB |
| 2024-05 | 7.936.573 RUB | 7.936.573 RUB | 7.936.573 RUB | 7.936.573 RUB |
| 2024-04 | 7.869.056 RUB | 7.869.056 RUB | 7.869.056 RUB | 7.869.056 RUB |
| 2024-03 | 7.285.038 RUB | 7.285.038 RUB | 7.285.038 RUB | 7.285.038 RUB |
| 2024-02 | 6.829.301 RUB | 6.829.301 RUB | 6.829.301 RUB | 6.829.301 RUB |
| 2024-01 | 6.866.435 RUB | 6.866.435 RUB | 6.866.435 RUB | 6.866.435 RUB |
| 2023-12 | 6.839.428 RUB | 6.839.428 RUB | 6.839.428 RUB | 6.839.428 RUB |
| 2023-11 | 6.697.644 RUB | 6.697.644 RUB | 6.697.644 RUB | 6.697.644 RUB |
| 2023-10 | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB |
| 2023-09 | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB | 6.468.087 RUB |
| 2023-08 | 6.478.215 RUB | 6.478.215 RUB | 6.478.215 RUB | 6.478.215 RUB |
| 2023-07 | 6.586.241 RUB | 6.586.241 RUB | 6.586.241 RUB | 6.586.241 RUB |
| 2023-06 | 6.559.235 RUB | 6.559.235 RUB | 6.559.235 RUB | 6.559.235 RUB |
| 2023-05 | 6.724.650 RUB | 6.724.650 RUB | 6.724.650 RUB | 6.724.650 RUB |
| 2023-04 | 6.751.657 RUB | 6.751.657 RUB | 6.751.657 RUB | 6.751.657 RUB |
| 2023-03 | 6.457.960 RUB | 6.457.960 RUB | 6.457.960 RUB | 6.457.960 RUB |
| 2023-02 | 6.262.162 RUB | 6.262.162 RUB | 6.262.162 RUB | 6.262.162 RUB |
| 2023-01 | 6.407.322 RUB | 6.407.322 RUB | 6.407.322 RUB | 6.407.322 RUB |
| 2022-12 | 6.069.739 RUB | 6.069.739 RUB | 6.069.739 RUB | 6.069.739 RUB |
| 2022-11 | 5.823.304 RUB | 5.823.304 RUB | 5.823.304 RUB | 5.823.304 RUB |
| 2022-10 | 5.617.378 RUB | 5.617.378 RUB | 5.617.378 RUB | 5.617.378 RUB |
| 2022-09 | 5.674.768 RUB | 5.674.768 RUB | 5.674.768 RUB | 5.674.768 RUB |
| 2022-08 | 5.958.337 RUB | 5.958.337 RUB | 5.958.337 RUB | 5.958.337 RUB |
| 2022-07 | 5.850.311 RUB | 5.850.311 RUB | 5.850.311 RUB | 5.850.311 RUB |
| 2022-06 | 6.201.397 RUB | 6.201.397 RUB | 6.201.397 RUB | 6.201.397 RUB |
| 2022-05 | 6.241.907 RUB | 6.241.907 RUB | 6.241.907 RUB | 6.241.907 RUB |
| 2022-04 | 6.538.980 RUB | 6.538.980 RUB | 6.538.980 RUB | 6.538.980 RUB |
| 2022-03 | 6.576.114 RUB | 6.576.114 RUB | 6.576.114 RUB | 6.576.114 RUB |
| 2022-02 | 4.497.104 RUB | 4.497.104 RUB | 4.497.104 RUB | 4.497.104 RUB |
| 2022-01 | 4.488.463 RUB | 4.488.463 RUB | 4.488.463 RUB | 4.488.463 RUB |
| 2021-12 | 4.245.451 RUB | 4.245.451 RUB | 4.245.451 RUB | 4.245.451 RUB |
| 2021-11 | 4.238.810 RUB | 4.238.810 RUB | 4.238.810 RUB | 4.238.810 RUB |
| 2021-10 | 4.068.932 RUB | 4.068.932 RUB | 4.068.932 RUB | 4.068.932 RUB |