Lịch sử giá vàng 5 năm bằng KWD mỗi kilôgam
Giá vàng bằng KWD mỗi kilôgam trong 5 năm: từ 17.696,43 KWD (15 thg 10, 2021) đến 41.279,38 KWD (19 thg 10, 2026), thay đổi +133,26%. Cao nhất 49.992,16 KWD (15 thg 2, 2026), thấp nhất 16.571,11 KWD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 17.696,43 KWD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 41.279,38 KWD |
| Cao nhất (15 thg 2, 2026) | 49.992,16 KWD |
| Thấp nhất (15 thg 10, 2022) | 16.571,11 KWD |
| Trung bình | 27.893,99 KWD |
| Thay đổi | +23.582,96 KWD (+133,26%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 41.583,88 KWD | 41.767,65 KWD | 41.279,38 KWD | 41.279,38 KWD |
| 2026-09 | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD | 43.011,18 KWD |
| 2026-08 | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD | 43.927,37 KWD |
| 2026-07 | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD | 40.561,37 KWD |
| 2026-06 | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD | 42.104,95 KWD |
| 2026-05 | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD | 45.680,09 KWD |
| 2026-04 | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD | 47.014,54 KWD |
| 2026-03 | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD | 48.358,95 KWD |
| 2026-02 | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD | 49.992,16 KWD |
| 2026-01 | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD | 47.333,21 KWD |
| 2025-12 | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD | 42.911,60 KWD |
| 2025-11 | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD | 40.700,79 KWD |
| 2025-10 | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD | 40.411,99 KWD |
| 2025-09 | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD | 36.528,13 KWD |
| 2025-08 | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD | 33.540,56 KWD |
| 2025-07 | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD | 33.261,71 KWD |
| 2025-06 | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD | 33.391,18 KWD |
| 2025-05 | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD | 32.953,00 KWD |
| 2025-04 | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD | 32.046,77 KWD |
| 2025-03 | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD | 29.706,50 KWD |
| 2025-02 | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD | 28.830,14 KWD |
| 2025-01 | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD | 26.987,80 KWD |
| 2024-12 | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD | 26.370,37 KWD |
| 2024-11 | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD | 26.400,24 KWD |
| 2024-10 | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD | 26.788,63 KWD |
| 2024-09 | 25.603,55 KWD | 25.603,55 KWD | 25.603,55 KWD | 25.603,55 KWD |
| 2024-08 | 24.597,74 KWD | 24.597,74 KWD | 24.597,74 KWD | 24.597,74 KWD |
| 2024-07 | 23.880,72 KWD | 23.880,72 KWD | 23.880,72 KWD | 23.880,72 KWD |
| 2024-06 | 23.163,70 KWD | 23.163,70 KWD | 23.163,70 KWD | 23.163,70 KWD |
| 2024-05 | 23.412,66 KWD | 23.412,66 KWD | 23.412,66 KWD | 23.412,66 KWD |
| 2024-04 | 23.213,49 KWD | 23.213,49 KWD | 23.213,49 KWD | 23.213,49 KWD |
| 2024-03 | 21.490,65 KWD | 21.490,65 KWD | 21.490,65 KWD | 21.490,65 KWD |
| 2024-02 | 20.146,24 KWD | 20.146,24 KWD | 20.146,24 KWD | 20.146,24 KWD |
| 2024-01 | 20.255,79 KWD | 20.255,79 KWD | 20.255,79 KWD | 20.255,79 KWD |
| 2023-12 | 20.176,12 KWD | 20.176,12 KWD | 20.176,12 KWD | 20.176,12 KWD |
| 2023-11 | 19.757,86 KWD | 19.757,86 KWD | 19.757,86 KWD | 19.757,86 KWD |
| 2023-10 | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD |
| 2023-09 | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD | 19.080,67 KWD |
| 2023-08 | 19.110,55 KWD | 19.110,55 KWD | 19.110,55 KWD | 19.110,55 KWD |
| 2023-07 | 19.429,22 KWD | 19.429,22 KWD | 19.429,22 KWD | 19.429,22 KWD |
| 2023-06 | 19.349,55 KWD | 19.349,55 KWD | 19.349,55 KWD | 19.349,55 KWD |
| 2023-05 | 19.837,53 KWD | 19.837,53 KWD | 19.837,53 KWD | 19.837,53 KWD |
| 2023-04 | 19.917,19 KWD | 19.917,19 KWD | 19.917,19 KWD | 19.917,19 KWD |
| 2023-03 | 19.050,80 KWD | 19.050,80 KWD | 19.050,80 KWD | 19.050,80 KWD |
| 2023-02 | 18.473,20 KWD | 18.473,20 KWD | 18.473,20 KWD | 18.473,20 KWD |
| 2023-01 | 18.901,42 KWD | 18.901,42 KWD | 18.901,42 KWD | 18.901,42 KWD |
| 2022-12 | 17.905,56 KWD | 17.905,56 KWD | 17.905,56 KWD | 17.905,56 KWD |
| 2022-11 | 17.178,58 KWD | 17.178,58 KWD | 17.178,58 KWD | 17.178,58 KWD |
| 2022-10 | 16.571,11 KWD | 16.571,11 KWD | 16.571,11 KWD | 16.571,11 KWD |
| 2022-09 | 16.740,40 KWD | 16.740,40 KWD | 16.740,40 KWD | 16.740,40 KWD |
| 2022-08 | 17.576,92 KWD | 17.576,92 KWD | 17.576,92 KWD | 17.576,92 KWD |
| 2022-07 | 17.258,25 KWD | 17.258,25 KWD | 17.258,25 KWD | 17.258,25 KWD |
| 2022-06 | 18.293,94 KWD | 18.293,94 KWD | 18.293,94 KWD | 18.293,94 KWD |
| 2022-05 | 18.413,45 KWD | 18.413,45 KWD | 18.413,45 KWD | 18.413,45 KWD |
| 2022-04 | 19.289,80 KWD | 19.289,80 KWD | 19.289,80 KWD | 19.289,80 KWD |
| 2022-03 | 19.399,35 KWD | 19.399,35 KWD | 19.399,35 KWD | 19.399,35 KWD |
| 2022-02 | 18.483,16 KWD | 18.483,16 KWD | 18.483,16 KWD | 18.483,16 KWD |
| 2022-01 | 18.084,81 KWD | 18.084,81 KWD | 18.084,81 KWD | 18.084,81 KWD |
| 2021-12 | 17.825,89 KWD | 17.825,89 KWD | 17.825,89 KWD | 17.825,89 KWD |
| 2021-11 | 18.144,56 KWD | 18.144,56 KWD | 18.144,56 KWD | 18.144,56 KWD |
| 2021-10 | 17.696,43 KWD | 17.696,43 KWD | 17.696,43 KWD | 17.696,43 KWD |