Lịch sử giá vàng 5 năm bằng BRL mỗi kilôgam
Giá vàng bằng BRL mỗi kilôgam trong 5 năm: từ 313.357 R$ (15 thg 10, 2021) đến 671.316 R$ (20 thg 10, 2026), thay đổi +114,23%. Cao nhất 842.443 R$ (15 thg 2, 2026), thấp nhất 280.382 R$ (15 thg 9, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 313.357 R$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 671.316 R$ |
| Cao nhất (15 thg 2, 2026) | 842.443 R$ |
| Thấp nhất (15 thg 9, 2022) | 280.382 R$ |
| Trung bình | 477.440 R$ |
| Thay đổi | +357.960 R$ (+114,23%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 677.010 R$ | 684.617 R$ | 671.316 R$ | 671.316 R$ |
| 2026-09 | 715.291 R$ | 715.291 R$ | 715.291 R$ | 715.291 R$ |
| 2026-08 | 734.073 R$ | 734.073 R$ | 734.073 R$ | 734.073 R$ |
| 2026-07 | 665.357 R$ | 665.357 R$ | 665.357 R$ | 665.357 R$ |
| 2026-06 | 686.436 R$ | 686.436 R$ | 686.436 R$ | 686.436 R$ |
| 2026-05 | 742.156 R$ | 742.156 R$ | 742.156 R$ | 742.156 R$ |
| 2026-04 | 758.630 R$ | 758.630 R$ | 758.630 R$ | 758.630 R$ |
| 2026-03 | 818.605 R$ | 818.605 R$ | 818.605 R$ | 818.605 R$ |
| 2026-02 | 842.443 R$ | 842.443 R$ | 842.443 R$ | 842.443 R$ |
| 2026-01 | 822.391 R$ | 822.391 R$ | 822.391 R$ | 822.391 R$ |
| 2025-12 | 746.399 R$ | 746.399 R$ | 746.399 R$ | 746.399 R$ |
| 2025-11 | 696.749 R$ | 696.749 R$ | 696.749 R$ | 696.749 R$ |
| 2025-10 | 712.850 R$ | 712.850 R$ | 712.850 R$ | 712.850 R$ |
| 2025-09 | 629.127 R$ | 629.127 R$ | 629.127 R$ | 629.127 R$ |
| 2025-08 | 584.840 R$ | 584.840 R$ | 584.840 R$ | 584.840 R$ |
| 2025-07 | 601.380 R$ | 601.380 R$ | 601.380 R$ | 601.380 R$ |
| 2025-06 | 599.376 R$ | 599.376 R$ | 599.376 R$ | 599.376 R$ |
| 2025-05 | 598.788 R$ | 598.788 R$ | 598.788 R$ | 598.788 R$ |
| 2025-04 | 604.896 R$ | 604.896 R$ | 604.896 R$ | 604.896 R$ |
| 2025-03 | 552.081 R$ | 552.081 R$ | 552.081 R$ | 552.081 R$ |
| 2025-02 | 534.110 R$ | 534.110 R$ | 534.110 R$ | 534.110 R$ |
| 2025-01 | 527.650 R$ | 527.650 R$ | 527.650 R$ | 527.650 R$ |
| 2024-12 | 513.833 R$ | 513.833 R$ | 513.833 R$ | 513.833 R$ |
| 2024-11 | 493.968 R$ | 493.968 R$ | 493.968 R$ | 493.968 R$ |
| 2024-10 | 483.463 R$ | 483.463 R$ | 483.463 R$ | 483.463 R$ |
| 2024-09 | 463.588 R$ | 463.588 R$ | 463.588 R$ | 463.588 R$ |
| 2024-08 | 434.616 R$ | 434.616 R$ | 434.616 R$ | 434.616 R$ |
| 2024-07 | 419.418 R$ | 419.418 R$ | 419.418 R$ | 419.418 R$ |
| 2024-06 | 401.142 R$ | 401.142 R$ | 401.142 R$ | 401.142 R$ |
| 2024-05 | 389.565 R$ | 389.565 R$ | 389.565 R$ | 389.565 R$ |
| 2024-04 | 383.673 R$ | 383.673 R$ | 383.673 R$ | 383.673 R$ |
| 2024-03 | 346.913 R$ | 346.913 R$ | 346.913 R$ | 346.913 R$ |
| 2024-02 | 323.306 R$ | 323.306 R$ | 323.306 R$ | 323.306 R$ |
| 2024-01 | 318.655 R$ | 318.655 R$ | 318.655 R$ | 318.655 R$ |
| 2023-12 | 321.850 R$ | 321.850 R$ | 321.850 R$ | 321.850 R$ |
| 2023-11 | 310.069 R$ | 310.069 R$ | 310.069 R$ | 310.069 R$ |
| 2023-10 | 312.292 R$ | 312.292 R$ | 312.292 R$ | 312.292 R$ |
| 2023-09 | 299.737 R$ | 299.737 R$ | 299.737 R$ | 299.737 R$ |
| 2023-08 | 306.592 R$ | 306.592 R$ | 306.592 R$ | 306.592 R$ |
| 2023-07 | 301.010 R$ | 301.010 R$ | 301.010 R$ | 301.010 R$ |
| 2023-06 | 301.656 R$ | 301.656 R$ | 301.656 R$ | 301.656 R$ |
| 2023-05 | 314.630 R$ | 314.630 R$ | 314.630 R$ | 314.630 R$ |
| 2023-04 | 316.421 R$ | 316.421 R$ | 316.421 R$ | 316.421 R$ |
| 2023-03 | 324.589 R$ | 324.589 R$ | 324.589 R$ | 324.589 R$ |
| 2023-02 | 311.355 R$ | 311.355 R$ | 311.355 R$ | 311.355 R$ |
| 2023-01 | 313.245 R$ | 313.245 R$ | 313.245 R$ | 313.245 R$ |
| 2022-12 | 306.135 R$ | 306.135 R$ | 306.135 R$ | 306.135 R$ |
| 2022-11 | 295.746 R$ | 295.746 R$ | 295.746 R$ | 295.746 R$ |
| 2022-10 | 281.762 R$ | 281.762 R$ | 281.762 R$ | 281.762 R$ |
| 2022-09 | 280.382 R$ | 280.382 R$ | 280.382 R$ | 280.382 R$ |
| 2022-08 | 290.926 R$ | 290.926 R$ | 290.926 R$ | 290.926 R$ |
| 2022-07 | 301.514 R$ | 301.514 R$ | 301.514 R$ | 301.514 R$ |
| 2022-06 | 301.016 R$ | 301.016 R$ | 301.016 R$ | 301.016 R$ |
| 2022-05 | 304.557 R$ | 304.557 R$ | 304.557 R$ | 304.557 R$ |
| 2022-04 | 293.264 R$ | 293.264 R$ | 293.264 R$ | 293.264 R$ |
| 2022-03 | 321.296 R$ | 321.296 R$ | 321.296 R$ | 321.296 R$ |
| 2022-02 | 310.204 R$ | 310.204 R$ | 310.204 R$ | 310.204 R$ |
| 2022-01 | 323.177 R$ | 323.177 R$ | 323.177 R$ | 323.177 R$ |
| 2021-12 | 328.857 R$ | 328.857 R$ | 328.857 R$ | 328.857 R$ |
| 2021-11 | 319.705 R$ | 319.705 R$ | 319.705 R$ | 319.705 R$ |
| 2021-10 | 313.357 R$ | 313.357 R$ | 313.357 R$ | 313.357 R$ |