Riwayat harga Emas 5 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 5 tahun: dari R$313.357 (15 Okt 2021) ke R$668.037 (20 Okt 2026), berubah +113,19%. Tertinggi R$842.443 (15 Feb 2026), terendah R$280.382 (15 Sep 2022).
Ringkasan
| Awal (15 Okt 2021) | R$313.357 |
|---|---|
| Terakhir (20 Okt 2026) | R$668.037 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Sep 2022) | R$280.382 |
| Rata-rata | R$477.340 |
| Perubahan | +R$354.680 (+113,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | R$677.010 | R$684.617 | R$668.037 | R$668.037 |
| 2026-09 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 2026-08 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |
| 2026-07 | R$665.357 | R$665.357 | R$665.357 | R$665.357 |
| 2026-06 | R$686.436 | R$686.436 | R$686.436 | R$686.436 |
| 2026-05 | R$742.156 | R$742.156 | R$742.156 | R$742.156 |
| 2026-04 | R$758.630 | R$758.630 | R$758.630 | R$758.630 |
| 2026-03 | R$818.605 | R$818.605 | R$818.605 | R$818.605 |
| 2026-02 | R$842.443 | R$842.443 | R$842.443 | R$842.443 |
| 2026-01 | R$822.391 | R$822.391 | R$822.391 | R$822.391 |
| 2025-12 | R$746.399 | R$746.399 | R$746.399 | R$746.399 |
| 2025-11 | R$696.749 | R$696.749 | R$696.749 | R$696.749 |
| 2025-10 | R$712.850 | R$712.850 | R$712.850 | R$712.850 |
| 2025-09 | R$629.127 | R$629.127 | R$629.127 | R$629.127 |
| 2025-08 | R$584.840 | R$584.840 | R$584.840 | R$584.840 |
| 2025-07 | R$601.380 | R$601.380 | R$601.380 | R$601.380 |
| 2025-06 | R$599.376 | R$599.376 | R$599.376 | R$599.376 |
| 2025-05 | R$598.788 | R$598.788 | R$598.788 | R$598.788 |
| 2025-04 | R$604.896 | R$604.896 | R$604.896 | R$604.896 |
| 2025-03 | R$552.081 | R$552.081 | R$552.081 | R$552.081 |
| 2025-02 | R$534.110 | R$534.110 | R$534.110 | R$534.110 |
| 2025-01 | R$527.650 | R$527.650 | R$527.650 | R$527.650 |
| 2024-12 | R$513.833 | R$513.833 | R$513.833 | R$513.833 |
| 2024-11 | R$493.968 | R$493.968 | R$493.968 | R$493.968 |
| 2024-10 | R$483.463 | R$483.463 | R$483.463 | R$483.463 |
| 2024-09 | R$463.588 | R$463.588 | R$463.588 | R$463.588 |
| 2024-08 | R$434.616 | R$434.616 | R$434.616 | R$434.616 |
| 2024-07 | R$419.418 | R$419.418 | R$419.418 | R$419.418 |
| 2024-06 | R$401.142 | R$401.142 | R$401.142 | R$401.142 |
| 2024-05 | R$389.565 | R$389.565 | R$389.565 | R$389.565 |
| 2024-04 | R$383.673 | R$383.673 | R$383.673 | R$383.673 |
| 2024-03 | R$346.913 | R$346.913 | R$346.913 | R$346.913 |
| 2024-02 | R$323.306 | R$323.306 | R$323.306 | R$323.306 |
| 2024-01 | R$318.655 | R$318.655 | R$318.655 | R$318.655 |
| 2023-12 | R$321.850 | R$321.850 | R$321.850 | R$321.850 |
| 2023-11 | R$310.069 | R$310.069 | R$310.069 | R$310.069 |
| 2023-10 | R$312.292 | R$312.292 | R$312.292 | R$312.292 |
| 2023-09 | R$299.737 | R$299.737 | R$299.737 | R$299.737 |
| 2023-08 | R$306.592 | R$306.592 | R$306.592 | R$306.592 |
| 2023-07 | R$301.010 | R$301.010 | R$301.010 | R$301.010 |
| 2023-06 | R$301.656 | R$301.656 | R$301.656 | R$301.656 |
| 2023-05 | R$314.630 | R$314.630 | R$314.630 | R$314.630 |
| 2023-04 | R$316.421 | R$316.421 | R$316.421 | R$316.421 |
| 2023-03 | R$324.589 | R$324.589 | R$324.589 | R$324.589 |
| 2023-02 | R$311.355 | R$311.355 | R$311.355 | R$311.355 |
| 2023-01 | R$313.245 | R$313.245 | R$313.245 | R$313.245 |
| 2022-12 | R$306.135 | R$306.135 | R$306.135 | R$306.135 |
| 2022-11 | R$295.746 | R$295.746 | R$295.746 | R$295.746 |
| 2022-10 | R$281.762 | R$281.762 | R$281.762 | R$281.762 |
| 2022-09 | R$280.382 | R$280.382 | R$280.382 | R$280.382 |
| 2022-08 | R$290.926 | R$290.926 | R$290.926 | R$290.926 |
| 2022-07 | R$301.514 | R$301.514 | R$301.514 | R$301.514 |
| 2022-06 | R$301.016 | R$301.016 | R$301.016 | R$301.016 |
| 2022-05 | R$304.557 | R$304.557 | R$304.557 | R$304.557 |
| 2022-04 | R$293.264 | R$293.264 | R$293.264 | R$293.264 |
| 2022-03 | R$321.296 | R$321.296 | R$321.296 | R$321.296 |
| 2022-02 | R$310.204 | R$310.204 | R$310.204 | R$310.204 |
| 2022-01 | R$323.177 | R$323.177 | R$323.177 | R$323.177 |
| 2021-12 | R$328.857 | R$328.857 | R$328.857 | R$328.857 |
| 2021-11 | R$319.705 | R$319.705 | R$319.705 | R$319.705 |
| 2021-10 | R$313.357 | R$313.357 | R$313.357 | R$313.357 |