Riwayat harga Emas 5 tahun dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 5 tahun: dari JP¥6.531.887 (15 Okt 2021) ke JP¥21.003.635 (20 Okt 2026), berubah +221,56%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥6.531.887 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | JP¥6.531.887 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.003.635 |
| Tertinggi (15 Mar 2026) | JP¥24.875.241 |
| Terendah (15 Okt 2021) | JP¥6.531.887 |
| Rata-rata | JP¥13.464.802 |
| Perubahan | +JP¥14.471.747 (+221,56%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | JP¥21.174.677 | JP¥21.257.672 | JP¥20.985.144 | JP¥21.003.635 |
| 2026-09 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 |
| 2026-08 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 |
| 2026-07 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 |
| 2026-06 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 |
| 2026-05 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 |
| 2026-04 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 |
| 2026-03 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 |
| 2026-02 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 |
| 2026-01 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 |
| 2025-12 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 |
| 2025-11 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 |
| 2025-10 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 |
| 2025-09 | JP¥17.378.008 | JP¥17.378.008 | JP¥17.378.008 | JP¥17.378.008 |
| 2025-08 | JP¥15.917.706 | JP¥15.917.706 | JP¥15.917.706 | JP¥15.917.706 |
| 2025-07 | JP¥15.887.388 | JP¥15.887.388 | JP¥15.887.388 | JP¥15.887.388 |
| 2025-06 | JP¥15.539.579 | JP¥15.539.579 | JP¥15.539.579 | JP¥15.539.579 |
| 2025-05 | JP¥15.532.476 | JP¥15.532.476 | JP¥15.532.476 | JP¥15.532.476 |
| 2025-04 | JP¥14.787.695 | JP¥14.787.695 | JP¥14.787.695 | JP¥14.787.695 |
| 2025-03 | JP¥14.257.338 | JP¥14.257.338 | JP¥14.257.338 | JP¥14.257.338 |
| 2025-02 | JP¥14.221.145 | JP¥14.221.145 | JP¥14.221.145 | JP¥14.221.145 |
| 2025-01 | JP¥13.682.663 | JP¥13.682.663 | JP¥13.682.663 | JP¥13.682.663 |
| 2024-12 | JP¥13.068.250 | JP¥13.068.250 | JP¥13.068.250 | JP¥13.068.250 |
| 2024-11 | JP¥13.237.324 | JP¥13.237.324 | JP¥13.237.324 | JP¥13.237.324 |
| 2024-10 | JP¥12.917.476 | JP¥12.917.476 | JP¥12.917.476 | JP¥12.917.476 |
| 2024-09 | JP¥11.649.213 | JP¥11.649.213 | JP¥11.649.213 | JP¥11.649.213 |
| 2024-08 | JP¥11.693.468 | JP¥11.693.468 | JP¥11.693.468 | JP¥11.693.468 |
| 2024-07 | JP¥12.182.174 | JP¥12.182.174 | JP¥12.182.174 | JP¥12.182.174 |
| 2024-06 | JP¥11.743.117 | JP¥11.743.117 | JP¥11.743.117 | JP¥11.743.117 |
| 2024-05 | JP¥11.752.930 | JP¥11.752.930 | JP¥11.752.930 | JP¥11.752.930 |
| 2024-04 | JP¥11.537.535 | JP¥11.537.535 | JP¥11.537.535 | JP¥11.537.535 |
| 2024-03 | JP¥10.321.164 | JP¥10.321.164 | JP¥10.321.164 | JP¥10.321.164 |
| 2024-02 | JP¥9.763.299 | JP¥9.763.299 | JP¥9.763.299 | JP¥9.763.299 |
| 2024-01 | JP¥9.539.767 | JP¥9.539.767 | JP¥9.539.767 | JP¥9.539.767 |
| 2023-12 | JP¥9.232.577 | JP¥9.232.577 | JP¥9.232.577 | JP¥9.232.577 |
| 2023-11 | JP¥9.589.750 | JP¥9.589.750 | JP¥9.589.750 | JP¥9.589.750 |
| 2023-10 | JP¥9.215.484 | JP¥9.215.484 | JP¥9.215.484 | JP¥9.215.484 |
| 2023-09 | JP¥9.103.371 | JP¥9.103.371 | JP¥9.103.371 | JP¥9.103.371 |
| 2023-08 | JP¥8.980.656 | JP¥8.980.656 | JP¥8.980.656 | JP¥8.980.656 |
| 2023-07 | JP¥8.693.211 | JP¥8.693.211 | JP¥8.693.211 | JP¥8.693.211 |
| 2023-06 | JP¥8.826.231 | JP¥8.826.231 | JP¥8.826.231 | JP¥8.826.231 |
| 2023-05 | JP¥8.724.113 | JP¥8.724.113 | JP¥8.724.113 | JP¥8.724.113 |
| 2023-04 | JP¥8.525.735 | JP¥8.525.735 | JP¥8.525.735 | JP¥8.525.735 |
| 2023-03 | JP¥8.133.954 | JP¥8.133.954 | JP¥8.133.954 | JP¥8.133.954 |
| 2023-02 | JP¥7.973.223 | JP¥7.973.223 | JP¥7.973.223 | JP¥7.973.223 |
| 2023-01 | JP¥7.845.003 | JP¥7.845.003 | JP¥7.845.003 | JP¥7.845.003 |
| 2022-12 | JP¥7.895.864 | JP¥7.895.864 | JP¥7.895.864 | JP¥7.895.864 |
| 2022-11 | JP¥7.721.146 | JP¥7.721.146 | JP¥7.721.146 | JP¥7.721.146 |
| 2022-10 | JP¥7.907.664 | JP¥7.907.664 | JP¥7.907.664 | JP¥7.907.664 |
| 2022-09 | JP¥7.757.677 | JP¥7.757.677 | JP¥7.757.677 | JP¥7.757.677 |
| 2022-08 | JP¥7.548.362 | JP¥7.548.362 | JP¥7.548.362 | JP¥7.548.362 |
| 2022-07 | JP¥7.726.310 | JP¥7.726.310 | JP¥7.726.310 | JP¥7.726.310 |
| 2022-06 | JP¥7.954.916 | JP¥7.954.916 | JP¥7.954.916 | JP¥7.954.916 |
| 2022-05 | JP¥7.665.656 | JP¥7.665.656 | JP¥7.665.656 | JP¥7.665.656 |
| 2022-04 | JP¥7.804.428 | JP¥7.804.428 | JP¥7.804.428 | JP¥7.804.428 |
| 2022-03 | JP¥7.389.047 | JP¥7.389.047 | JP¥7.389.047 | JP¥7.389.047 |
| 2022-02 | JP¥6.899.849 | JP¥6.899.849 | JP¥6.899.849 | JP¥6.899.849 |
| 2022-01 | JP¥6.639.628 | JP¥6.639.628 | JP¥6.639.628 | JP¥6.639.628 |
| 2021-12 | JP¥6.553.775 | JP¥6.553.775 | JP¥6.553.775 | JP¥6.553.775 |
| 2021-11 | JP¥6.670.938 | JP¥6.670.938 | JP¥6.670.938 | JP¥6.670.938 |
| 2021-10 | JP¥6.531.887 | JP¥6.531.887 | JP¥6.531.887 | JP¥6.531.887 |