Riwayat harga Emas 2 tahun dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 2 tahun: dari JP¥12.917.476 (15 Okt 2024) ke JP¥21.116.211 (20 Okt 2026), berubah +63,47%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥12.917.476 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | JP¥12.917.476 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.116.211 |
| Tertinggi (15 Mar 2026) | JP¥24.875.241 |
| Terendah (15 Okt 2024) | JP¥12.917.476 |
| Rata-rata | JP¥19.106.966 |
| Perubahan | +JP¥8.198.735 (+63,47%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20.985.144 | JP¥21.116.211 | JP¥20.985.144 | JP¥21.116.211 |
| 16 Okt 2026 | JP¥21.174.677 | JP¥21.257.672 | JP¥21.162.273 | JP¥21.257.672 |
| 15 Sep 2026 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 |
| 15 Agu 2026 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 |
| 15 Jul 2026 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 |
| 15 Jun 2026 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 |
| 15 Mei 2026 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 |
| 15 Apr 2026 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 |
| 15 Mar 2026 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 |
| 15 Feb 2026 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 |
| 15 Jan 2026 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 |
| 15 Des 2025 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 |
| 15 Nov 2025 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 |
| 15 Okt 2025 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 |
| 15 Sep 2025 | JP¥17.378.008 | JP¥17.378.008 | JP¥17.378.008 | JP¥17.378.008 |
| 15 Agu 2025 | JP¥15.917.706 | JP¥15.917.706 | JP¥15.917.706 | JP¥15.917.706 |
| 15 Jul 2025 | JP¥15.887.388 | JP¥15.887.388 | JP¥15.887.388 | JP¥15.887.388 |
| 15 Jun 2025 | JP¥15.539.579 | JP¥15.539.579 | JP¥15.539.579 | JP¥15.539.579 |
| 15 Mei 2025 | JP¥15.532.476 | JP¥15.532.476 | JP¥15.532.476 | JP¥15.532.476 |
| 15 Apr 2025 | JP¥14.787.695 | JP¥14.787.695 | JP¥14.787.695 | JP¥14.787.695 |
| 15 Mar 2025 | JP¥14.257.338 | JP¥14.257.338 | JP¥14.257.338 | JP¥14.257.338 |
| 15 Feb 2025 | JP¥14.221.145 | JP¥14.221.145 | JP¥14.221.145 | JP¥14.221.145 |
| 15 Jan 2025 | JP¥13.682.663 | JP¥13.682.663 | JP¥13.682.663 | JP¥13.682.663 |
| 15 Des 2024 | JP¥13.068.250 | JP¥13.068.250 | JP¥13.068.250 | JP¥13.068.250 |
| 15 Nov 2024 | JP¥13.237.324 | JP¥13.237.324 | JP¥13.237.324 | JP¥13.237.324 |
| 15 Okt 2024 | JP¥12.917.476 | JP¥12.917.476 | JP¥12.917.476 | JP¥12.917.476 |