Riwayat harga Emas 2 tahun dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 2 tahun: dari CN¥615.336 (15 Okt 2024) ke CN¥891.240 (19 Okt 2026), berubah +44,84%. Tertinggi CN¥1.115.026 (15 Feb 2026), terendah CN¥615.336 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CN¥615.336 |
|---|---|
| Terakhir (19 Okt 2026) | CN¥891.240 |
| Tertinggi (15 Feb 2026) | CN¥1.115.026 |
| Terendah (15 Okt 2024) | CN¥615.336 |
| Rata-rata | CN¥857.014 |
| Perubahan | +CN¥275.904 (+44,84%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥891.240 | CN¥891.240 | CN¥891.240 | CN¥891.240 |
| 16 Okt 2026 | CN¥897.819 | CN¥901.818 | CN¥897.214 | CN¥901.818 |
| 15 Sep 2026 | CN¥931.953 | CN¥931.953 | CN¥931.953 | CN¥931.953 |
| 15 Agu 2026 | CN¥956.031 | CN¥956.031 | CN¥956.031 | CN¥956.031 |
| 15 Jul 2026 | CN¥887.095 | CN¥887.095 | CN¥887.095 | CN¥887.095 |
| 15 Jun 2026 | CN¥918.502 | CN¥918.502 | CN¥918.502 | CN¥918.502 |
| 15 Mei 2026 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 |
| 15 Apr 2026 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 |
| 15 Mar 2026 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 | CN¥1.076.725 |
| 15 Feb 2026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 | CN¥1.115.026 |
| 15 Jan 2026 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 | CN¥1.064.691 |
| 15 Des 2025 | CN¥976.288 | CN¥976.288 | CN¥976.288 | CN¥976.288 |
| 15 Nov 2025 | CN¥932.428 | CN¥932.428 | CN¥932.428 | CN¥932.428 |
| 15 Okt 2025 | CN¥929.765 | CN¥929.765 | CN¥929.765 | CN¥929.765 |
| 15 Sep 2025 | CN¥839.866 | CN¥839.866 | CN¥839.866 | CN¥839.866 |
| 15 Agu 2025 | CN¥777.380 | CN¥777.380 | CN¥777.380 | CN¥777.380 |
| 15 Jul 2025 | CN¥770.262 | CN¥770.262 | CN¥770.262 | CN¥770.262 |
| 15 Jun 2025 | CN¥774.252 | CN¥774.252 | CN¥774.252 | CN¥774.252 |
| 15 Mei 2025 | CN¥767.209 | CN¥767.209 | CN¥767.209 | CN¥767.209 |
| 15 Apr 2025 | CN¥756.818 | CN¥756.818 | CN¥756.818 | CN¥756.818 |
| 15 Mar 2025 | CN¥694.232 | CN¥694.232 | CN¥694.232 | CN¥694.232 |
| 15 Feb 2025 | CN¥676.358 | CN¥676.358 | CN¥676.358 | CN¥676.358 |
| 15 Jan 2025 | CN¥638.791 | CN¥638.791 | CN¥638.791 | CN¥638.791 |
| 15 Des 2024 | CN¥619.290 | CN¥619.290 | CN¥619.290 | CN¥619.290 |
| 15 Nov 2024 | CN¥616.037 | CN¥616.037 | CN¥616.037 | CN¥616.037 |
| 15 Okt 2024 | CN¥615.336 | CN¥615.336 | CN¥615.336 | CN¥615.336 |