Riwayat harga Emas 6 bulan dalam CNY per kilogram
Harga Emas dalam CNY per kilogram selama 6 bulan: dari CN¥1.035.332 (15 Apr 2026) ke CN¥885.358 (20 Okt 2026), berubah -14,49%. Tertinggi CN¥1.035.332 (15 Apr 2026), terendah CN¥885.358 (20 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | CN¥1.035.332 |
|---|---|
| Terakhir (20 Okt 2026) | CN¥885.358 |
| Tertinggi (15 Apr 2026) | CN¥1.035.332 |
| Terendah (20 Okt 2026) | CN¥885.358 |
| Rata-rata | CN¥924.191 |
| Perubahan | -CN¥149.973 (-14,49%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889.411 | CN¥889.411 | CN¥885.358 | CN¥885.358 |
| 16 Okt 2026 | CN¥897.819 | CN¥901.818 | CN¥897.214 | CN¥901.818 |
| 15 Sep 2026 | CN¥931.953 | CN¥931.953 | CN¥931.953 | CN¥931.953 |
| 15 Agu 2026 | CN¥956.031 | CN¥956.031 | CN¥956.031 | CN¥956.031 |
| 15 Jul 2026 | CN¥887.095 | CN¥887.095 | CN¥887.095 | CN¥887.095 |
| 15 Jun 2026 | CN¥918.502 | CN¥918.502 | CN¥918.502 | CN¥918.502 |
| 15 Mei 2026 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 | CN¥1.004.396 |
| 15 Apr 2026 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 | CN¥1.035.332 |