Riwayat harga Emas 6 bulan dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 6 bulan: dari CA$209.188 (15 Apr 2026) ke CA$187.840 (20 Okt 2026), berubah -10,21%. Tertinggi CA$209.188 (15 Apr 2026), terendah CA$184.299 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | CA$209.188 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.840 |
| Tertinggi (15 Apr 2026) | CA$209.188 |
| Terendah (15 Jul 2026) | CA$184.299 |
| Rata-rata | CA$192.488 |
| Perubahan | -CA$21.348,55 (-10,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$187.799 | CA$187.840 | CA$187.799 | CA$187.840 |
| 16 Okt 2026 | CA$190.085 | CA$190.337 | CA$189.493 | CA$190.337 |
| 15 Sep 2026 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |
| 15 Agu 2026 | CA$196.771 | CA$196.771 | CA$196.771 | CA$196.771 |
| 15 Jul 2026 | CA$184.299 | CA$184.299 | CA$184.299 | CA$184.299 |
| 15 Jun 2026 | CA$190.048 | CA$190.048 | CA$190.048 | CA$190.048 |
| 15 Mei 2026 | CA$202.867 | CA$202.867 | CA$202.867 | CA$202.867 |
| 15 Apr 2026 | CA$209.188 | CA$209.188 | CA$209.188 | CA$209.188 |