Riwayat harga Emas 30 hari dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 30 hari: dari CA$193.292 (15 Sep 2026) ke CA$187.486 (20 Okt 2026), berubah -3,00%. Tertinggi CA$193.292 (15 Sep 2026), terendah CA$187.486 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | CA$193.292 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.486 |
| Tertinggi (15 Sep 2026) | CA$193.292 |
| Terendah (20 Okt 2026) | CA$187.486 |
| Rata-rata | CA$189.426 |
| Perubahan | -CA$5.805,72 (-3,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | CA$187.486 | CA$187.486 | CA$187.486 | CA$187.486 |
| 19 Okt 2026 | CA$187.799 | CA$187.799 | CA$187.799 | CA$187.799 |
| 18 Okt 2026 | CA$190.337 | CA$190.337 | CA$190.337 | CA$190.337 |
| 17 Okt 2026 | CA$189.493 | CA$189.493 | CA$189.493 | CA$189.493 |
| 16 Okt 2026 | CA$190.085 | CA$190.085 | CA$190.085 | CA$190.085 |
| 15 Sep 2026 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |