Riwayat harga Emas 30 hari dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 30 hari: dari AU$194.875 (15 Sep 2026) ke AU$191.555 (19 Okt 2026), berubah -1,70%. Tertinggi AU$194.875 (15 Sep 2026), terendah AU$191.555 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | AU$194.875 |
|---|---|
| Terakhir (19 Okt 2026) | AU$191.555 |
| Tertinggi (15 Sep 2026) | AU$194.875 |
| Terendah (19 Okt 2026) | AU$191.555 |
| Rata-rata | AU$193.035 |
| Perubahan | -AU$3.319,34 (-1,70%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$191.555 | AU$191.555 | AU$191.555 | AU$191.555 |
| 18 Okt 2026 | AU$193.713 | AU$193.713 | AU$193.713 | AU$193.713 |
| 17 Okt 2026 | AU$192.827 | AU$192.827 | AU$192.827 | AU$192.827 |
| 16 Okt 2026 | AU$193.685 | AU$193.685 | AU$193.685 | AU$193.685 |
| 15 Sep 2026 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |