Riwayat harga Emas 2 tahun dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama 2 tahun: dari AU$128.786 (15 Okt 2024) ke AU$192.857 (19 Okt 2026), berubah +49,75%. Tertinggi AU$228.909 (15 Feb 2026), terendah AU$128.786 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | AU$128.786 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192.857 |
| Tertinggi (15 Feb 2026) | AU$228.909 |
| Terendah (15 Okt 2024) | AU$128.786 |
| Rata-rata | AU$182.203 |
| Perubahan | +AU$64.071,68 (+49,75%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$192.857 | AU$192.857 | AU$192.857 | AU$192.857 |
| 16 Okt 2026 | AU$193.685 | AU$193.713 | AU$192.827 | AU$193.713 |
| 15 Sep 2026 | AU$194.875 | AU$194.875 | AU$194.875 | AU$194.875 |
| 15 Agu 2026 | AU$200.246 | AU$200.246 | AU$200.246 | AU$200.246 |
| 15 Jul 2026 | AU$187.533 | AU$187.533 | AU$187.533 | AU$187.533 |
| 15 Jun 2026 | AU$192.346 | AU$192.346 | AU$192.346 | AU$192.346 |
| 15 Mei 2026 | AU$206.289 | AU$206.289 | AU$206.289 | AU$206.289 |
| 15 Apr 2026 | AU$212.694 | AU$212.694 | AU$212.694 | AU$212.694 |
| 15 Mar 2026 | AU$221.649 | AU$221.649 | AU$221.649 | AU$221.649 |
| 15 Feb 2026 | AU$228.909 | AU$228.909 | AU$228.909 | AU$228.909 |
| 15 Jan 2026 | AU$228.516 | AU$228.516 | AU$228.516 | AU$228.516 |
| 15 Des 2025 | AU$208.277 | AU$208.277 | AU$208.277 | AU$208.277 |
| 15 Nov 2025 | AU$201.331 | AU$201.331 | AU$201.331 | AU$201.331 |
| 15 Okt 2025 | AU$200.255 | AU$200.255 | AU$200.255 | AU$200.255 |
| 15 Sep 2025 | AU$176.988 | AU$176.988 | AU$176.988 | AU$176.988 |
| 15 Agu 2025 | AU$166.270 | AU$166.270 | AU$166.270 | AU$166.270 |
| 15 Jul 2025 | AU$163.717 | AU$163.717 | AU$163.717 | AU$163.717 |
| 15 Jun 2025 | AU$166.467 | AU$166.467 | AU$166.467 | AU$166.467 |
| 15 Mei 2025 | AU$166.049 | AU$166.049 | AU$166.049 | AU$166.049 |
| 15 Apr 2025 | AU$162.579 | AU$162.579 | AU$162.579 | AU$162.579 |
| 15 Mar 2025 | AU$151.819 | AU$151.819 | AU$151.819 | AU$151.819 |
| 15 Feb 2025 | AU$146.698 | AU$146.698 | AU$146.698 | AU$146.698 |
| 15 Jan 2025 | AU$140.556 | AU$140.556 | AU$140.556 | AU$140.556 |
| 15 Des 2024 | AU$133.458 | AU$133.458 | AU$133.458 | AU$133.458 |
| 15 Nov 2024 | AU$131.640 | AU$131.640 | AU$131.640 | AU$131.640 |
| 15 Okt 2024 | AU$128.786 | AU$128.786 | AU$128.786 | AU$128.786 |