Riwayat harga Emas 2 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 2 tahun: dari US$86.486 (15 Okt 2024) ke US$133.943 (18 Okt 2026), berubah +54,87%. Tertinggi US$161.397 (15 Feb 2026), terendah US$85.135 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | US$86.485,51 |
|---|---|
| Terakhir (18 Okt 2026) | US$133.943 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Des 2024) | US$85.135,18 |
| Rata-rata | US$122.769 |
| Perubahan | +US$47.457,72 (+54,87%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 16 Okt 2026 | US$133.943 | US$133.943 | US$133.943 | US$133.943 |
| 15 Sep 2026 | US$138.859 | US$138.859 | US$138.859 | US$138.859 |
| 15 Agu 2026 | US$141.817 | US$141.817 | US$141.817 | US$141.817 |
| 15 Jul 2026 | US$130.950 | US$130.950 | US$130.950 | US$130.950 |
| 15 Jun 2026 | US$135.933 | US$135.933 | US$135.933 | US$135.933 |
| 15 Mei 2026 | US$147.475 | US$147.475 | US$147.475 | US$147.475 |
| 15 Apr 2026 | US$151.784 | US$151.784 | US$151.784 | US$151.784 |
| 15 Mar 2026 | US$156.124 | US$156.124 | US$156.124 | US$156.124 |
| 15 Feb 2026 | US$161.397 | US$161.397 | US$161.397 | US$161.397 |
| 15 Jan 2026 | US$152.812 | US$152.812 | US$152.812 | US$152.812 |
| 15 Des 2025 | US$138.538 | US$138.538 | US$138.538 | US$138.538 |
| 15 Nov 2025 | US$131.400 | US$131.400 | US$131.400 | US$131.400 |
| 15 Okt 2025 | US$130.468 | US$130.468 | US$130.468 | US$130.468 |
| 15 Sep 2025 | US$117.929 | US$117.929 | US$117.929 | US$117.929 |
| 15 Agu 2025 | US$108.284 | US$108.284 | US$108.284 | US$108.284 |
| 15 Jul 2025 | US$107.383 | US$107.383 | US$107.383 | US$107.383 |
| 15 Jun 2025 | US$107.801 | US$107.801 | US$107.801 | US$107.801 |
| 15 Mei 2025 | US$106.387 | US$106.387 | US$106.387 | US$106.387 |
| 15 Apr 2025 | US$103.461 | US$103.461 | US$103.461 | US$103.461 |
| 15 Mar 2025 | US$95.905,68 | US$95.905,68 | US$95.905,68 | US$95.905,68 |
| 15 Feb 2025 | US$93.076,41 | US$93.076,41 | US$93.076,41 | US$93.076,41 |
| 15 Jan 2025 | US$87.128,52 | US$87.128,52 | US$87.128,52 | US$87.128,52 |
| 15 Des 2024 | US$85.135,18 | US$85.135,18 | US$85.135,18 | US$85.135,18 |
| 15 Nov 2024 | US$85.231,63 | US$85.231,63 | US$85.231,63 | US$85.231,63 |
| 15 Okt 2024 | US$86.485,51 | US$86.485,51 | US$86.485,51 | US$86.485,51 |