Riwayat harga Emas 10 tahun dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 10 tahun: dari US$40.735 (15 Okt 2016) ke US$134.081 (19 Okt 2026), berubah +229,16%. Tertinggi US$161.397 (15 Feb 2026), terendah US$37.198 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | US$40.735,00 |
|---|---|
| Terakhir (19 Okt 2026) | US$134.081 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Des 2016) | US$37.198,41 |
| Rata-rata | US$69.504,44 |
| Perubahan | +US$93.346,47 (+229,16%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | US$133.943 | US$134.541 | US$133.943 | US$134.081 |
| 2026-09 | US$138.859 | US$138.859 | US$138.859 | US$138.859 |
| 2026-08 | US$141.817 | US$141.817 | US$141.817 | US$141.817 |
| 2026-07 | US$130.950 | US$130.950 | US$130.950 | US$130.950 |
| 2026-06 | US$135.933 | US$135.933 | US$135.933 | US$135.933 |
| 2026-05 | US$147.475 | US$147.475 | US$147.475 | US$147.475 |
| 2026-04 | US$151.784 | US$151.784 | US$151.784 | US$151.784 |
| 2026-03 | US$156.124 | US$156.124 | US$156.124 | US$156.124 |
| 2026-02 | US$161.397 | US$161.397 | US$161.397 | US$161.397 |
| 2026-01 | US$152.812 | US$152.812 | US$152.812 | US$152.812 |
| 2025-12 | US$138.538 | US$138.538 | US$138.538 | US$138.538 |
| 2025-11 | US$131.400 | US$131.400 | US$131.400 | US$131.400 |
| 2025-10 | US$130.468 | US$130.468 | US$130.468 | US$130.468 |
| 2025-09 | US$117.929 | US$117.929 | US$117.929 | US$117.929 |
| 2025-08 | US$108.284 | US$108.284 | US$108.284 | US$108.284 |
| 2025-07 | US$107.383 | US$107.383 | US$107.383 | US$107.383 |
| 2025-06 | US$107.801 | US$107.801 | US$107.801 | US$107.801 |
| 2025-05 | US$106.387 | US$106.387 | US$106.387 | US$106.387 |
| 2025-04 | US$103.461 | US$103.461 | US$103.461 | US$103.461 |
| 2025-03 | US$95.905,68 | US$95.905,68 | US$95.905,68 | US$95.905,68 |
| 2025-02 | US$93.076,41 | US$93.076,41 | US$93.076,41 | US$93.076,41 |
| 2025-01 | US$87.128,52 | US$87.128,52 | US$87.128,52 | US$87.128,52 |
| 2024-12 | US$85.135,18 | US$85.135,18 | US$85.135,18 | US$85.135,18 |
| 2024-11 | US$85.231,63 | US$85.231,63 | US$85.231,63 | US$85.231,63 |
| 2024-10 | US$86.485,51 | US$86.485,51 | US$86.485,51 | US$86.485,51 |
| 2024-09 | US$82.659,57 | US$82.659,57 | US$82.659,57 | US$82.659,57 |
| 2024-08 | US$79.412,34 | US$79.412,34 | US$79.412,34 | US$79.412,34 |
| 2024-07 | US$77.097,49 | US$77.097,49 | US$77.097,49 | US$77.097,49 |
| 2024-06 | US$74.782,64 | US$74.782,64 | US$74.782,64 | US$74.782,64 |
| 2024-05 | US$75.586,41 | US$75.586,41 | US$75.586,41 | US$75.586,41 |
| 2024-04 | US$74.943,39 | US$74.943,39 | US$74.943,39 | US$74.943,39 |
| 2024-03 | US$69.381,31 | US$69.381,31 | US$69.381,31 | US$69.381,31 |
| 2024-02 | US$65.040,96 | US$65.040,96 | US$65.040,96 | US$65.040,96 |
| 2024-01 | US$65.394,62 | US$65.394,62 | US$65.394,62 | US$65.394,62 |
| 2023-12 | US$65.137,41 | US$65.137,41 | US$65.137,41 | US$65.137,41 |
| 2023-11 | US$63.787,08 | US$63.787,08 | US$63.787,08 | US$63.787,08 |
| 2023-10 | US$61.600,83 | US$61.600,83 | US$61.600,83 | US$61.600,83 |
| 2023-09 | US$61.600,83 | US$61.600,83 | US$61.600,83 | US$61.600,83 |
| 2023-08 | US$61.697,28 | US$61.697,28 | US$61.697,28 | US$61.697,28 |
| 2023-07 | US$62.726,11 | US$62.726,11 | US$62.726,11 | US$62.726,11 |
| 2023-06 | US$62.468,90 | US$62.468,90 | US$62.468,90 | US$62.468,90 |
| 2023-05 | US$64.044,29 | US$64.044,29 | US$64.044,29 | US$64.044,29 |
| 2023-04 | US$64.301,49 | US$64.301,49 | US$64.301,49 | US$64.301,49 |
| 2023-03 | US$61.504,38 | US$61.504,38 | US$61.504,38 | US$61.504,38 |
| 2023-02 | US$59.639,63 | US$59.639,63 | US$59.639,63 | US$59.639,63 |
| 2023-01 | US$61.022,12 | US$61.022,12 | US$61.022,12 | US$61.022,12 |
| 2022-12 | US$57.807,04 | US$57.807,04 | US$57.807,04 | US$57.807,04 |
| 2022-11 | US$55.460,04 | US$55.460,04 | US$55.460,04 | US$55.460,04 |
| 2022-10 | US$53.498,84 | US$53.498,84 | US$53.498,84 | US$53.498,84 |
| 2022-09 | US$54.045,40 | US$54.045,40 | US$54.045,40 | US$54.045,40 |
| 2022-08 | US$56.746,07 | US$56.746,07 | US$56.746,07 | US$56.746,07 |
| 2022-07 | US$55.717,24 | US$55.717,24 | US$55.717,24 | US$55.717,24 |
| 2022-06 | US$59.060,92 | US$59.060,92 | US$59.060,92 | US$59.060,92 |
| 2022-05 | US$59.446,73 | US$59.446,73 | US$59.446,73 | US$59.446,73 |
| 2022-04 | US$62.276,00 | US$62.276,00 | US$62.276,00 | US$62.276,00 |
| 2022-03 | US$62.629,65 | US$62.629,65 | US$62.629,65 | US$62.629,65 |
| 2022-02 | US$59.671,79 | US$59.671,79 | US$59.671,79 | US$59.671,79 |
| 2022-01 | US$58.385,76 | US$58.385,76 | US$58.385,76 | US$58.385,76 |
| 2021-12 | US$57.549,84 | US$57.549,84 | US$57.549,84 | US$57.549,84 |
| 2021-11 | US$58.578,66 | US$58.578,66 | US$58.578,66 | US$58.578,66 |
| 2021-10 | US$57.131,88 | US$57.131,88 | US$57.131,88 | US$57.131,88 |
| 2021-09 | US$57.067,58 | US$57.067,58 | US$57.067,58 | US$57.067,58 |
| 2021-08 | US$57.389,08 | US$57.389,08 | US$57.389,08 | US$57.389,08 |
| 2021-07 | US$58.128,55 | US$58.128,55 | US$58.128,55 | US$58.128,55 |
| 2021-06 | US$58.996,62 | US$58.996,62 | US$58.996,62 | US$58.996,62 |
| 2021-05 | US$59.478,88 | US$59.478,88 | US$59.478,88 | US$59.478,88 |
| 2021-04 | US$56.585,31 | US$56.585,31 | US$56.585,31 | US$56.585,31 |
| 2021-03 | US$55.234,98 | US$55.234,98 | US$55.234,98 | US$55.234,98 |
| 2021-02 | US$58.128,55 | US$58.128,55 | US$58.128,55 | US$58.128,55 |
| 2021-01 | US$60.025,44 | US$60.025,44 | US$60.025,44 | US$60.025,44 |
| 2020-12 | US$59.736,09 | US$59.736,09 | US$59.736,09 | US$59.736,09 |
| 2020-11 | US$59.993,29 | US$59.993,29 | US$59.993,29 | US$59.993,29 |
| 2020-10 | US$61.086,42 | US$61.086,42 | US$61.086,42 | US$61.086,42 |
| 2020-09 | US$61.793,73 | US$61.793,73 | US$61.793,73 | US$61.793,73 |
| 2020-08 | US$63.304,82 | US$63.304,82 | US$63.304,82 | US$63.304,82 |
| 2020-07 | US$59.382,43 | US$59.382,43 | US$59.382,43 | US$59.382,43 |
| 2020-06 | US$55.685,09 | US$55.685,09 | US$55.685,09 | US$55.685,09 |
| 2020-05 | US$55.170,68 | US$55.170,68 | US$55.170,68 | US$55.170,68 |
| 2020-04 | US$54.109,71 | US$54.109,71 | US$54.109,71 | US$54.109,71 |
| 2020-03 | US$51.183,99 | US$51.183,99 | US$51.183,99 | US$51.183,99 |
| 2020-02 | US$51.344,74 | US$51.344,74 | US$51.344,74 | US$51.344,74 |
| 2020-01 | US$50.187,32 | US$50.187,32 | US$50.187,32 | US$50.187,32 |
| 2019-12 | US$47.550,95 | US$47.550,95 | US$47.550,95 | US$47.550,95 |
| 2019-11 | US$47.293,75 | US$47.293,75 | US$47.293,75 | US$47.293,75 |
| 2019-10 | US$48.065,37 | US$48.065,37 | US$48.065,37 | US$48.065,37 |
| 2019-09 | US$48.579,78 | US$48.579,78 | US$48.579,78 | US$48.579,78 |
| 2019-08 | US$48.226,12 | US$48.226,12 | US$48.226,12 | US$48.226,12 |
| 2019-07 | US$45.429,00 | US$45.429,00 | US$45.429,00 | US$45.429,00 |
| 2019-06 | US$43.692,86 | US$43.692,86 | US$43.692,86 | US$43.692,86 |
| 2019-05 | US$41.281,56 | US$41.281,56 | US$41.281,56 | US$41.281,56 |
| 2019-04 | US$41.345,86 | US$41.345,86 | US$41.345,86 | US$41.345,86 |
| 2019-03 | US$41.828,12 | US$41.828,12 | US$41.828,12 | US$41.828,12 |
| 2019-02 | US$42.438,99 | US$42.438,99 | US$42.438,99 | US$42.438,99 |
| 2019-01 | US$41.538,76 | US$41.538,76 | US$41.538,76 | US$41.538,76 |
| 2018-12 | US$40.188,43 | US$40.188,43 | US$40.188,43 | US$40.188,43 |
| 2018-11 | US$39.256,06 | US$39.256,06 | US$39.256,06 | US$39.256,06 |
| 2018-10 | US$39.063,16 | US$39.063,16 | US$39.063,16 | US$39.063,16 |
| 2018-09 | US$38.516,59 | US$38.516,59 | US$38.516,59 | US$38.516,59 |
| 2018-08 | US$38.645,20 | US$38.645,20 | US$38.645,20 | US$38.645,20 |
| 2018-07 | US$39.802,62 | US$39.802,62 | US$39.802,62 | US$39.802,62 |
| 2018-06 | US$41.217,26 | US$41.217,26 | US$41.217,26 | US$41.217,26 |
| 2018-05 | US$41.892,42 | US$41.892,42 | US$41.892,42 | US$41.892,42 |
| 2018-04 | US$42.921,25 | US$42.921,25 | US$42.921,25 | US$42.921,25 |
| 2018-03 | US$42.599,74 | US$42.599,74 | US$42.599,74 | US$42.599,74 |
| 2018-02 | US$42.792,64 | US$42.792,64 | US$42.792,64 | US$42.792,64 |
| 2018-01 | US$42.792,64 | US$42.792,64 | US$42.792,64 | US$42.792,64 |
| 2017-12 | US$40.638,54 | US$40.638,54 | US$40.638,54 | US$40.638,54 |
| 2017-11 | US$41.217,26 | US$41.217,26 | US$41.217,26 | US$41.217,26 |
| 2017-10 | US$41.152,96 | US$41.152,96 | US$41.152,96 | US$41.152,96 |
| 2017-09 | US$42.246,08 | US$42.246,08 | US$42.246,08 | US$42.246,08 |
| 2017-08 | US$41.249,41 | US$41.249,41 | US$41.249,41 | US$41.249,41 |
| 2017-07 | US$39.770,47 | US$39.770,47 | US$39.770,47 | US$39.770,47 |
| 2017-06 | US$40.509,94 | US$40.509,94 | US$40.509,94 | US$40.509,94 |
| 2017-05 | US$40.059,83 | US$40.059,83 | US$40.059,83 | US$40.059,83 |
| 2017-04 | US$40.735,00 | US$40.735,00 | US$40.735,00 | US$40.735,00 |
| 2017-03 | US$39.577,57 | US$39.577,57 | US$39.577,57 | US$39.577,57 |
| 2017-02 | US$39.674,02 | US$39.674,02 | US$39.674,02 | US$39.674,02 |
| 2017-01 | US$38.323,69 | US$38.323,69 | US$38.323,69 | US$38.323,69 |
| 2016-12 | US$37.198,41 | US$37.198,41 | US$37.198,41 | US$37.198,41 |
| 2016-11 | US$39.802,62 | US$39.802,62 | US$39.802,62 | US$39.802,62 |