GOLDPRICEX
Actualizat:
Autentificare
Aur 4.153,70 USD -0,74% Argint 57,35 USD -0,21% Platină 1.643,00 USD -0,48% Paladiu 1.148,00 USD -0,17% Aur/Argint72,43 BTC82.314 USD+1,14%

Istoricul prețului aurului pe 10 ani în USD pe kilogram

Prețul aurului în USD pe kilogram pe 10 ani: de la 40.735 USD (15 oct. 2016) la 133.545 USD (19 oct. 2026), o variație de +227,84%. Maxim 161.397 USD la 15 feb. 2026, minim 37.198 USD la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în USD pe kilogram

Charts by TradingView

Rezumat

Început (15 oct. 2016)40.735,00 USD
Ultimul (19 oct. 2026)133.545 USD
Maxim (15 feb. 2026)161.397 USD
Minim (15 dec. 2016)37.198,41 USD
Medie69.495,85 USD
Variație+92.809,57 USD (+227,84%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 133.943 USD134.541 USD133.545 USD133.545 USD
2026-09 138.859 USD138.859 USD138.859 USD138.859 USD
2026-08 141.817 USD141.817 USD141.817 USD141.817 USD
2026-07 130.950 USD130.950 USD130.950 USD130.950 USD
2026-06 135.933 USD135.933 USD135.933 USD135.933 USD
2026-05 147.475 USD147.475 USD147.475 USD147.475 USD
2026-04 151.784 USD151.784 USD151.784 USD151.784 USD
2026-03 156.124 USD156.124 USD156.124 USD156.124 USD
2026-02 161.397 USD161.397 USD161.397 USD161.397 USD
2026-01 152.812 USD152.812 USD152.812 USD152.812 USD
2025-12 138.538 USD138.538 USD138.538 USD138.538 USD
2025-11 131.400 USD131.400 USD131.400 USD131.400 USD
2025-10 130.468 USD130.468 USD130.468 USD130.468 USD
2025-09 117.929 USD117.929 USD117.929 USD117.929 USD
2025-08 108.284 USD108.284 USD108.284 USD108.284 USD
2025-07 107.383 USD107.383 USD107.383 USD107.383 USD
2025-06 107.801 USD107.801 USD107.801 USD107.801 USD
2025-05 106.387 USD106.387 USD106.387 USD106.387 USD
2025-04 103.461 USD103.461 USD103.461 USD103.461 USD
2025-03 95.905,68 USD95.905,68 USD95.905,68 USD95.905,68 USD
2025-02 93.076,41 USD93.076,41 USD93.076,41 USD93.076,41 USD
2025-01 87.128,52 USD87.128,52 USD87.128,52 USD87.128,52 USD
2024-12 85.135,18 USD85.135,18 USD85.135,18 USD85.135,18 USD
2024-11 85.231,63 USD85.231,63 USD85.231,63 USD85.231,63 USD
2024-10 86.485,51 USD86.485,51 USD86.485,51 USD86.485,51 USD
2024-09 82.659,57 USD82.659,57 USD82.659,57 USD82.659,57 USD
2024-08 79.412,34 USD79.412,34 USD79.412,34 USD79.412,34 USD
2024-07 77.097,49 USD77.097,49 USD77.097,49 USD77.097,49 USD
2024-06 74.782,64 USD74.782,64 USD74.782,64 USD74.782,64 USD
2024-05 75.586,41 USD75.586,41 USD75.586,41 USD75.586,41 USD
2024-04 74.943,39 USD74.943,39 USD74.943,39 USD74.943,39 USD
2024-03 69.381,31 USD69.381,31 USD69.381,31 USD69.381,31 USD
2024-02 65.040,96 USD65.040,96 USD65.040,96 USD65.040,96 USD
2024-01 65.394,62 USD65.394,62 USD65.394,62 USD65.394,62 USD
2023-12 65.137,41 USD65.137,41 USD65.137,41 USD65.137,41 USD
2023-11 63.787,08 USD63.787,08 USD63.787,08 USD63.787,08 USD
2023-10 61.600,83 USD61.600,83 USD61.600,83 USD61.600,83 USD
2023-09 61.600,83 USD61.600,83 USD61.600,83 USD61.600,83 USD
2023-08 61.697,28 USD61.697,28 USD61.697,28 USD61.697,28 USD
2023-07 62.726,11 USD62.726,11 USD62.726,11 USD62.726,11 USD
2023-06 62.468,90 USD62.468,90 USD62.468,90 USD62.468,90 USD
2023-05 64.044,29 USD64.044,29 USD64.044,29 USD64.044,29 USD
2023-04 64.301,49 USD64.301,49 USD64.301,49 USD64.301,49 USD
2023-03 61.504,38 USD61.504,38 USD61.504,38 USD61.504,38 USD
2023-02 59.639,63 USD59.639,63 USD59.639,63 USD59.639,63 USD
2023-01 61.022,12 USD61.022,12 USD61.022,12 USD61.022,12 USD
2022-12 57.807,04 USD57.807,04 USD57.807,04 USD57.807,04 USD
2022-11 55.460,04 USD55.460,04 USD55.460,04 USD55.460,04 USD
2022-10 53.498,84 USD53.498,84 USD53.498,84 USD53.498,84 USD
2022-09 54.045,40 USD54.045,40 USD54.045,40 USD54.045,40 USD
2022-08 56.746,07 USD56.746,07 USD56.746,07 USD56.746,07 USD
2022-07 55.717,24 USD55.717,24 USD55.717,24 USD55.717,24 USD
2022-06 59.060,92 USD59.060,92 USD59.060,92 USD59.060,92 USD
2022-05 59.446,73 USD59.446,73 USD59.446,73 USD59.446,73 USD
2022-04 62.276,00 USD62.276,00 USD62.276,00 USD62.276,00 USD
2022-03 62.629,65 USD62.629,65 USD62.629,65 USD62.629,65 USD
2022-02 59.671,79 USD59.671,79 USD59.671,79 USD59.671,79 USD
2022-01 58.385,76 USD58.385,76 USD58.385,76 USD58.385,76 USD
2021-12 57.549,84 USD57.549,84 USD57.549,84 USD57.549,84 USD
2021-11 58.578,66 USD58.578,66 USD58.578,66 USD58.578,66 USD
2021-10 57.131,88 USD57.131,88 USD57.131,88 USD57.131,88 USD
2021-09 57.067,58 USD57.067,58 USD57.067,58 USD57.067,58 USD
2021-08 57.389,08 USD57.389,08 USD57.389,08 USD57.389,08 USD
2021-07 58.128,55 USD58.128,55 USD58.128,55 USD58.128,55 USD
2021-06 58.996,62 USD58.996,62 USD58.996,62 USD58.996,62 USD
2021-05 59.478,88 USD59.478,88 USD59.478,88 USD59.478,88 USD
2021-04 56.585,31 USD56.585,31 USD56.585,31 USD56.585,31 USD
2021-03 55.234,98 USD55.234,98 USD55.234,98 USD55.234,98 USD
2021-02 58.128,55 USD58.128,55 USD58.128,55 USD58.128,55 USD
2021-01 60.025,44 USD60.025,44 USD60.025,44 USD60.025,44 USD
2020-12 59.736,09 USD59.736,09 USD59.736,09 USD59.736,09 USD
2020-11 59.993,29 USD59.993,29 USD59.993,29 USD59.993,29 USD
2020-10 61.086,42 USD61.086,42 USD61.086,42 USD61.086,42 USD
2020-09 61.793,73 USD61.793,73 USD61.793,73 USD61.793,73 USD
2020-08 63.304,82 USD63.304,82 USD63.304,82 USD63.304,82 USD
2020-07 59.382,43 USD59.382,43 USD59.382,43 USD59.382,43 USD
2020-06 55.685,09 USD55.685,09 USD55.685,09 USD55.685,09 USD
2020-05 55.170,68 USD55.170,68 USD55.170,68 USD55.170,68 USD
2020-04 54.109,71 USD54.109,71 USD54.109,71 USD54.109,71 USD
2020-03 51.183,99 USD51.183,99 USD51.183,99 USD51.183,99 USD
2020-02 51.344,74 USD51.344,74 USD51.344,74 USD51.344,74 USD
2020-01 50.187,32 USD50.187,32 USD50.187,32 USD50.187,32 USD
2019-12 47.550,95 USD47.550,95 USD47.550,95 USD47.550,95 USD
2019-11 47.293,75 USD47.293,75 USD47.293,75 USD47.293,75 USD
2019-10 48.065,37 USD48.065,37 USD48.065,37 USD48.065,37 USD
2019-09 48.579,78 USD48.579,78 USD48.579,78 USD48.579,78 USD
2019-08 48.226,12 USD48.226,12 USD48.226,12 USD48.226,12 USD
2019-07 45.429,00 USD45.429,00 USD45.429,00 USD45.429,00 USD
2019-06 43.692,86 USD43.692,86 USD43.692,86 USD43.692,86 USD
2019-05 41.281,56 USD41.281,56 USD41.281,56 USD41.281,56 USD
2019-04 41.345,86 USD41.345,86 USD41.345,86 USD41.345,86 USD
2019-03 41.828,12 USD41.828,12 USD41.828,12 USD41.828,12 USD
2019-02 42.438,99 USD42.438,99 USD42.438,99 USD42.438,99 USD
2019-01 41.538,76 USD41.538,76 USD41.538,76 USD41.538,76 USD
2018-12 40.188,43 USD40.188,43 USD40.188,43 USD40.188,43 USD
2018-11 39.256,06 USD39.256,06 USD39.256,06 USD39.256,06 USD
2018-10 39.063,16 USD39.063,16 USD39.063,16 USD39.063,16 USD
2018-09 38.516,59 USD38.516,59 USD38.516,59 USD38.516,59 USD
2018-08 38.645,20 USD38.645,20 USD38.645,20 USD38.645,20 USD
2018-07 39.802,62 USD39.802,62 USD39.802,62 USD39.802,62 USD
2018-06 41.217,26 USD41.217,26 USD41.217,26 USD41.217,26 USD
2018-05 41.892,42 USD41.892,42 USD41.892,42 USD41.892,42 USD
2018-04 42.921,25 USD42.921,25 USD42.921,25 USD42.921,25 USD
2018-03 42.599,74 USD42.599,74 USD42.599,74 USD42.599,74 USD
2018-02 42.792,64 USD42.792,64 USD42.792,64 USD42.792,64 USD
2018-01 42.792,64 USD42.792,64 USD42.792,64 USD42.792,64 USD
2017-12 40.638,54 USD40.638,54 USD40.638,54 USD40.638,54 USD
2017-11 41.217,26 USD41.217,26 USD41.217,26 USD41.217,26 USD
2017-10 41.152,96 USD41.152,96 USD41.152,96 USD41.152,96 USD
2017-09 42.246,08 USD42.246,08 USD42.246,08 USD42.246,08 USD
2017-08 41.249,41 USD41.249,41 USD41.249,41 USD41.249,41 USD
2017-07 39.770,47 USD39.770,47 USD39.770,47 USD39.770,47 USD
2017-06 40.509,94 USD40.509,94 USD40.509,94 USD40.509,94 USD
2017-05 40.059,83 USD40.059,83 USD40.059,83 USD40.059,83 USD
2017-04 40.735,00 USD40.735,00 USD40.735,00 USD40.735,00 USD
2017-03 39.577,57 USD39.577,57 USD39.577,57 USD39.577,57 USD
2017-02 39.674,02 USD39.674,02 USD39.674,02 USD39.674,02 USD
2017-01 38.323,69 USD38.323,69 USD38.323,69 USD38.323,69 USD
2016-12 37.198,41 USD37.198,41 USD37.198,41 USD37.198,41 USD
2016-11 39.802,62 USD39.802,62 USD39.802,62 USD39.802,62 USD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT